Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 520.00 0 -8.00(-1.52%)
Jun 24, 2022 528.00 10 +25.18(+5.01%)
Jun 16, 2022 502.82 0 -20.89(-3.99%)
Jun 06, 2022 523.71 200 +33.21(+6.77%)
Jun 02, 2022 490.50 0 +26.00(+5.60%)
May 25, 2022 464.50 0 +10.48(+2.31%)
May 11, 2022 454.02 0 -3.98(-0.87%)
Apr 28, 2022 458.00 0 -19.00(-3.98%)
Apr 26, 2022 477.00 300 +10.46(+2.24%)
Apr 14, 2022 466.54 0 -11.46(-2.40%)
Apr 08, 2022 478.00 0 -8.92(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.