Indicators

Chalice Mining Ltd (OP: CGMLF )

1.100 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	1.100	1.100	1.100	1.100	1,180	-0.03(-2.65%)
Jun 04, 2024				1.130	0	-0.03(-2.59%)
May 31, 2024				1.160	50	-0.01(-0.85%)
May 29, 2024	1.200	1.200	1.167	1.170	6,920	+0.08(+7.34%)
May 24, 2024	1.090	1.090	1.090	1.090	300	-0.03(-3.11%)
May 21, 2024				1.125	0	-0.11(-9.27%)
May 17, 2024				1.240	0	+0.29(+30.53%)
May 09, 2024				0.9500	0	+0.20(+26.67%)
May 02, 2024				0.7500	0	-0.00(-0.60%)
May 01, 2024	0.7300	0.7545	0.7300	0.7545	5,101	-0.04(-4.49%)
Apr 29, 2024				0.7900	155,000	+0.05(+6.04%)
Apr 25, 2024				0.7450	14,050	-0.09(-11.31%)
Apr 18, 2024				0.8400	53,750	-0.02(-1.97%)
Apr 17, 2024	0.8569	0.8569	0.8569	0.8569	50,715	+0.01(+0.81%)
Apr 16, 2024	0.8762	0.8762	0.8400	0.8500	11,942	-0.05(-5.44%)
Apr 15, 2024	0.9323	0.9323	0.8989	0.8989	6,680	-0.09(-9.20%)
Apr 12, 2024	1.030	1.030	0.9800	0.9900	11,400	+0.05(+5.32%)
Apr 11, 2024	0.9250	0.9400	0.8964	0.9400	21,000	+0.14(+17.50%)
Apr 08, 2024				0.8000	0	+0.06(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.