Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (OP: CGMLF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.650 2.650 2.650 2.650 100 -0.12(-4.33%)
Jun 28, 2022 2.770 0 +0.06(+2.03%)
Jun 27, 2022 2.830 2.830 2.715 2.715 2,000 +0.06(+2.45%)
Jun 22, 2022 2.650 0 -0.12(-4.33%)
Jun 21, 2022 2.770 2.770 2.770 2.770 300 -0.01(-0.36%)
Jun 17, 2022 2.760 2.780 2.760 2.780 10,300 -0.06(-2.11%)
Jun 16, 2022 2.840 2.840 2.840 2.840 300 +0.15(+5.58%)
Jun 15, 2022 2.752 2.760 2.600 2.690 16,913 -0.16(-5.61%)
Jun 14, 2022 2.900 2.900 2.850 2.850 4,100 -0.65(-18.57%)
Jun 10, 2022 3.500 0 -0.25(-6.67%)
Jun 09, 2022 3.751 3.751 3.750 3.750 2,600 -0.25(-6.32%)
Jun 08, 2022 4.003 4.003 4.003 4.003 500 -0.01(-0.17%)
Jun 06, 2022 4.010 0 -0.23(-5.42%)
Jun 01, 2022 4.240 50 -0.25(-5.57%)
May 31, 2022 4.528 4.528 4.490 4.490 17,002 +0.02(+0.45%)
May 27, 2022 4.470 4.470 4.470 4.470 1,704 -0.20(-4.22%)
May 23, 2022 4.667 6,046 -0.06(-1.33%)
May 20, 2022 4.775 4.775 4.730 4.730 700 +1.02(+27.49%)
May 16, 2022 3.710 0 +0.00(+0.00%)
May 13, 2022 3.700 3.710 3.660 3.710 6,133 +0.11(+3.06%)
May 12, 2022 3.600 3.600 3.600 3.600 1,500 -0.25(-6.49%)
May 11, 2022 3.960 3.960 3.850 3.850 11,933 -0.21(-5.17%)
May 10, 2022 4.067 4.130 4.060 4.060 5,207 -0.36(-8.14%)
May 09, 2022 4.550 4.550 4.390 4.420 11,825 -0.49(-9.98%)
May 06, 2022 4.848 4.910 4.848 4.910 5,300 +0.01(+0.20%)
May 05, 2022 4.915 4.915 4.900 4.900 5,267 -0.01(-0.26%)
May 04, 2022 4.913 4.913 4.913 4.913 300 -0.27(-5.25%)
May 03, 2022 5.000 5.185 5.000 5.185 1,024 +0.25(+5.17%)
May 02, 2022 4.935 4.935 4.930 4.930 935 +0.32(+7.06%)
Apr 26, 2022 4.605 0 -0.39(-7.90%)
Apr 25, 2022 5.020 5.020 5.000 5.000 380 -0.15(-2.91%)
Apr 22, 2022 5.150 5.150 5.150 5.150 2,094 -0.15(-2.92%)
Apr 21, 2022 5.305 5.305 5.305 5.305 252 -0.04(-0.84%)
Apr 20, 2022 5.357 5.357 5.350 5.350 215 -0.10(-1.83%)
Apr 18, 2022 5.450 0 +0.05(+0.93%)
Apr 14, 2022 5.400 5.400 5.400 5.400 200 +0.16(+3.05%)
Apr 13, 2022 5.250 5.250 5.240 5.240 8,650 -0.01(-0.23%)
Apr 12, 2022 5.252 5.252 5.252 5.252 3,020 +0.02(+0.42%)
Apr 11, 2022 5.420 5.420 5.175 5.230 1,765 -0.02(-0.38%)
Apr 08, 2022 5.250 5.250 5.250 5.250 525 +0.10(+1.94%)
Apr 07, 2022 5.100 5.150 5.100 5.150 1,357 +0.01(+0.10%)
Apr 06, 2022 5.165 5.165 5.145 5.145 2,400 -0.36(-6.45%)
Apr 04, 2022 5.500 0 +0.19(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.