Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0020 0.0021 0.0019 0.0020 20,129,570 +0.00(+5.26%)
Jun 29, 2023 0.0026 0.0029 0.0018 0.0019 67,210,040 -0.00(-20.83%)
Jun 28, 2023 0.0031 0.0031 0.0023 0.0024 23,827,780 -0.00(-22.58%)
Jun 27, 2023 0.0035 0.0037 0.0031 0.0031 6,203,675 -0.00(-13.89%)
Jun 26, 2023 0.0037 0.0038 0.0035 0.0036 4,094,122 -0.00(-2.70%)
Jun 23, 2023 0.0037 0.0039 0.0035 0.0037 10,625,161 -0.00(-2.63%)
Jun 22, 2023 0.0038 0.0040 0.0036 0.0038 9,655,008 -0.00(-2.56%)
Jun 21, 2023 0.0040 0.0040 0.0039 0.0039 5,319,310 -0.00(-2.50%)
Jun 20, 2023 0.0042 0.0042 0.0039 0.0040 8,937,975 -0.00(-2.44%)
Jun 16, 2023 0.0043 0.0044 0.0039 0.0041 8,335,803 -0.00(-4.65%)
Jun 15, 2023 0.0042 0.0044 0.0042 0.0043 6,346,804 -0.00(-46.91%)
May 08, 2023 0.0093 0.0099 0.0073 0.0081 21,709,084 -0.00(-13.83%)
May 05, 2023 0.0088 0.0095 0.0080 0.0094 9,466,297 +0.00(+8.05%)
May 04, 2023 0.0079 0.0088 0.0079 0.0087 2,167,568 +0.00(+10.13%)
May 03, 2023 0.0092 0.0093 0.0073 0.0079 6,089,998 -0.00(-14.13%)
May 02, 2023 0.0094 0.0098 0.0083 0.0092 9,062,298 -0.00(-4.17%)
May 01, 2023 0.0085 0.0096 0.0085 0.0096 14,712,414 +0.00(+11.63%)
Apr 28, 2023 0.0077 0.0086 0.0075 0.0086 5,985,185 +0.00(+11.69%)
Apr 27, 2023 0.0069 0.0079 0.0069 0.0077 789,006 +0.00(+10.00%)
Apr 26, 2023 0.0073 0.0074 0.0068 0.0070 2,133,543 -0.00(-5.41%)
Apr 25, 2023 0.0078 0.0078 0.0072 0.0074 4,081,124 -0.00(-5.13%)
Apr 24, 2023 0.0084 0.0088 0.0078 0.0078 1,909,574 -0.00(-8.24%)
Apr 21, 2023 0.0084 0.0088 0.0076 0.0085 5,166,950 -0.00(-3.41%)
Apr 20, 2023 0.0088 0.0095 0.0081 0.0088 11,152,672 -0.00(-2.22%)
Apr 19, 2023 0.0078 0.0094 0.0071 0.0090 12,281,792 +0.00(+15.38%)
Apr 18, 2023 0.0077 0.0084 0.0071 0.0078 7,643,592 +0.00(+5.41%)
Apr 17, 2023 0.0073 0.0080 0.0067 0.0074 4,659,827 +0.00(+7.25%)
Apr 14, 2023 0.0062 0.0072 0.0061 0.0069 8,448,806 +0.00(+15.00%)
Apr 13, 2023 0.0061 0.0063 0.0058 0.0060 932,529 -0.00(-1.64%)
Apr 12, 2023 0.0058 0.0061 0.0057 0.0061 912,000 +0.00(+1.67%)
Apr 11, 2023 0.0061 0.0061 0.0056 0.0060 3,653,897 +0.00(+0.00%)
Apr 10, 2023 0.0060 0.0063 0.0058 0.0060 2,411,535 +0.00(+0.00%)
Apr 06, 2023 0.0062 0.0065 0.0055 0.0060 3,960,054 -0.00(-6.25%)
Apr 05, 2023 0.0061 0.0065 0.0061 0.0064 875,399 +0.00(+0.00%)
Apr 04, 2023 0.0064 0.0065 0.0061 0.0064 1,335,664 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.