Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0101 0.0101 0.0092 0.0097 3,340,609 -0.00(-3.00%)
Jun 29, 2021 0.0097 0.0103 0.0092 0.0100 3,254,665 +0.00(+5.26%)
Jun 28, 2021 0.0093 0.0100 0.0092 0.0095 4,626,188 -0.00(-5.00%)
Jun 25, 2021 0.0103 0.0103 0.0091 0.0100 2,881,681 -0.00(-2.91%)
Jun 24, 2021 0.0100 0.0113 0.0087 0.0103 18,584,576 +0.00(+3.00%)
Jun 23, 2021 0.0096 0.0105 0.0086 0.0100 11,935,814 +0.00(+14.94%)
Jun 22, 2021 0.0091 0.0096 0.0087 0.0087 5,046,947 -0.00(-5.43%)
Jun 21, 2021 0.0099 0.0100 0.0085 0.0092 7,066,832 -0.00(-7.07%)
Jun 18, 2021 0.0089 0.0112 0.0083 0.0099 12,325,186 +0.00(+10.00%)
Jun 17, 2021 0.0082 0.0100 0.0081 0.0090 14,319,625 +0.00(+4.65%)
Jun 16, 2021 0.0093 0.0093 0.0080 0.0086 4,044,719 -0.00(-2.27%)
Jun 15, 2021 0.0083 0.0097 0.0078 0.0088 13,872,553 +0.00(+6.02%)
Jun 14, 2021 0.0082 0.0090 0.0076 0.0083 10,759,059 -0.00(-7.78%)
Jun 11, 2021 0.0082 0.0090 0.0082 0.0090 5,208,020 +0.00(+5.88%)
Jun 10, 2021 0.0090 0.0094 0.0082 0.0085 3,550,532 -0.00(-7.61%)
Jun 09, 2021 0.0083 0.0092 0.0081 0.0092 6,648,206 +0.00(+10.84%)
Jun 08, 2021 0.0083 0.0086 0.0080 0.0083 7,281,982 +0.00(+2.47%)
Jun 07, 2021 0.0088 0.0094 0.0081 0.0081 6,692,927 -0.00(-10.00%)
Jun 04, 2021 0.0096 0.0096 0.0081 0.0090 9,669,684 -0.00(-4.26%)
Jun 03, 2021 0.0088 0.0099 0.0086 0.0094 5,400,013 -0.00(-4.08%)
Jun 02, 2021 0.0098 0.0100 0.0080 0.0098 12,104,633 +0.00(+15.29%)
Jun 01, 2021 0.0088 0.0099 0.0074 0.0085 12,656,555 -0.00(-7.61%)
May 28, 2021 0.0100 0.0100 0.0090 0.0092 8,274,306 -0.00(-6.12%)
May 27, 2021 0.0099 0.0100 0.0092 0.0098 3,725,897 -0.00(-1.01%)
May 26, 2021 0.0093 0.0100 0.0093 0.0099 4,554,193 +0.00(+2.06%)
May 25, 2021 0.0098 0.0101 0.0093 0.0097 6,523,793 -0.00(-1.02%)
May 24, 2021 0.0103 0.0103 0.0089 0.0098 5,947,762 -0.00(-4.85%)
May 21, 2021 0.0102 0.0105 0.0095 0.0103 8,563,462 +0.00(+0.98%)
May 20, 2021 0.0095 0.0104 0.0090 0.0102 14,739,999 +0.00(+8.51%)
May 19, 2021 0.0097 0.0101 0.0090 0.0094 6,833,655 +0.00(+0.00%)
May 18, 2021 0.0091 0.0103 0.0091 0.0094 6,307,081 +0.00(+3.30%)
May 17, 2021 0.0104 0.0104 0.0090 0.0091 8,990,846 -0.00(-12.50%)
May 14, 2021 0.0102 0.0104 0.0096 0.0104 8,045,503 +0.00(+1.96%)
May 13, 2021 0.0110 0.0110 0.0090 0.0102 9,117,216 +0.00(+2.00%)
May 12, 2021 0.0112 0.0113 0.0099 0.0100 11,432,748 -0.00(-4.76%)
May 11, 2021 0.0109 0.0113 0.0097 0.0105 11,052,918 -0.00(-3.67%)
May 10, 2021 0.0115 0.0118 0.0106 0.0109 4,704,610 -0.00(-2.68%)
May 07, 2021 0.0103 0.0127 0.0095 0.0112 13,256,111 +0.00(+8.74%)
May 06, 2021 0.0103 0.0103 0.0094 0.0103 4,775,660 +0.00(+0.00%)
May 05, 2021 0.0111 0.0117 0.0096 0.0103 9,968,830 -0.00(-0.96%)
May 04, 2021 0.0107 0.0118 0.0099 0.0104 12,849,203 -0.00(-3.70%)
May 03, 2021 0.0102 0.0112 0.0098 0.0108 9,815,728 +0.00(+8.00%)
Apr 30, 2021 0.0099 0.0108 0.0095 0.0100 6,284,200 -0.00(-3.85%)
Apr 29, 2021 0.0100 0.0114 0.0100 0.0104 4,151,720 -0.00(-7.96%)
Apr 28, 2021 0.0114 0.0120 0.0102 0.0113 4,854,656 +0.00(+4.63%)
Apr 27, 2021 0.0110 0.0125 0.0100 0.0108 6,027,685 -0.00(-0.92%)
Apr 26, 2021 0.0116 0.0116 0.0095 0.0109 14,603,886 -0.00(-6.03%)
Apr 23, 2021 0.0120 0.0120 0.0102 0.0116 6,193,700 -0.00(-1.69%)
Apr 22, 2021 0.0109 0.0125 0.0102 0.0118 6,484,856 +0.00(+13.46%)
Apr 21, 2021 0.0076 0.0110 0.0072 0.0104 11,516,315 +0.00(+33.33%)
Apr 20, 2021 0.0081 0.0093 0.0070 0.0078 10,226,540 -0.00(-2.50%)
Apr 19, 2021 0.0088 0.0105 0.0072 0.0080 9,214,040 -0.00(-3.61%)
Apr 16, 2021 0.0100 0.0100 0.0071 0.0083 25,714,200 -0.00(-15.31%)
Apr 15, 2021 0.0096 0.0104 0.0094 0.0098 5,141,576 -0.00(-2.97%)
Apr 14, 2021 0.0104 0.0113 0.0095 0.0101 8,392,758 -0.00(-2.88%)
Apr 13, 2021 0.0108 0.0125 0.0103 0.0104 8,118,259 -0.00(-6.31%)
Apr 12, 2021 0.0116 0.0130 0.0103 0.0111 14,275,722 -0.00(-6.72%)
Apr 09, 2021 0.0113 0.0127 0.0100 0.0119 9,061,000 -0.00(-2.46%)
Apr 08, 2021 0.0126 0.0134 0.0115 0.0122 10,703,481 -0.00(-3.17%)
Apr 07, 2021 0.0130 0.0136 0.0110 0.0126 8,885,593 +0.00(+0.80%)
Apr 06, 2021 0.0115 0.0138 0.0110 0.0125 6,282,162 -0.00(-3.85%)
Apr 05, 2021 0.0114 0.0130 0.0114 0.0130 6,233,369 +0.00(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.