Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0045 0.0046 0.0032 0.0039 64,429,012 -0.00(-13.33%)
Jun 29, 2020 0.0035 0.0048 0.0030 0.0045 115,462,184 +0.00(+45.16%)
Jun 26, 2020 0.0037 0.0037 0.0028 0.0031 62,468,300 +0.00(+3.33%)
Jun 25, 2020 0.0038 0.0039 0.0028 0.0030 77,202,352 -0.00(-18.92%)
Jun 24, 2020 0.0041 0.0049 0.0034 0.0037 82,309,760 -0.00(-7.50%)
Jun 23, 2020 0.0037 0.0045 0.0034 0.0040 97,823,928 +0.00(+8.11%)
Jun 22, 2020 0.0029 0.0038 0.0026 0.0037 97,848,848 +0.00(+27.59%)
Jun 19, 2020 0.0025 0.0032 0.0025 0.0029 36,993,200 -0.00(-6.45%)
Jun 18, 2020 0.0029 0.0034 0.0025 0.0031 77,091,784 +0.00(+10.71%)
Jun 17, 2020 0.0028 0.0029 0.0025 0.0028 44,037,648 +0.00(+0.00%)
Jun 16, 2020 0.0031 0.0033 0.0025 0.0028 53,638,608 -0.00(-9.68%)
Jun 15, 2020 0.0032 0.0032 0.0024 0.0031 33,912,216 +0.00(+0.00%)
Jun 12, 2020 0.0036 0.0036 0.0029 0.0031 47,154,400 -0.00(-6.06%)
Jun 11, 2020 0.0035 0.0035 0.0028 0.0033 75,877,320 -0.00(-5.71%)
Jun 10, 2020 0.0040 0.0040 0.0030 0.0035 55,796,732 +0.00(+0.00%)
Jun 09, 2020 0.0037 0.0041 0.0033 0.0035 64,763,296 -0.00(-5.41%)
Jun 08, 2020 0.0040 0.0040 0.0030 0.0037 49,650,184 +0.00(+2.78%)
Jun 05, 2020 0.0030 0.0037 0.0025 0.0036 74,777,200 +0.00(+2.86%)
Jun 04, 2020 0.0045 0.0045 0.0029 0.0035 128,292,184 -0.00(-12.50%)
Jun 03, 2020 0.0050 0.0055 0.0033 0.0040 102,847,440 -0.00(-11.11%)
Jun 02, 2020 0.0048 0.0049 0.0026 0.0045 232,947,808 +0.00(+9.76%)
Jun 01, 2020 0.0060 0.0063 0.0037 0.0041 150,822,880 -0.00(-24.07%)
May 29, 2020 0.0070 0.0079 0.0036 0.0054 274,598,112 -0.00(-10.00%)
May 28, 2020 0.0050 0.0070 0.0046 0.0060 227,635,696 +0.00(+50.00%)
May 27, 2020 0.0019 0.0044 0.0018 0.0040 261,555,024 +0.00(+135.29%)
May 26, 2020 0.0014 0.0019 0.0013 0.0017 241,002,848 +0.00(+41.67%)
May 22, 2020 0.0008 0.0013 0.0007 0.0012 347,332,640 +0.00(+71.43%)
May 21, 2020 0.0005 0.0009 0.0005 0.0007 337,837,536 +0.00(+75.00%)
May 20, 2020 0.0004 0.0005 0.0003 0.0004 114,932,304 +0.00(+33.33%)
May 19, 2020 0.0004 0.0004 0.0003 0.0003 68,211,392 -0.00(-25.00%)
May 18, 2020 0.0003 0.0004 0.0002 0.0004 182,179,440 +0.00(+33.33%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 25,008,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0003 0.0002 0.0003 71,169,744 +0.00(+50.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 27,067,394 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 7,529,554 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0001 0.0002 105,684,752 -0.00(-33.33%)
May 08, 2020 0.0002 0.0003 0.0002 0.0003 37,080,000 +0.00(+0.00%)
May 07, 2020 0.0002 0.0003 0.0002 0.0003 28,034,962 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0001 0.0003 129,078,840 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 49,435,632 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 39,170,536 +0.00(+0.00%)
May 01, 2020 0.0003 0.0003 0.0002 0.0003 8,773,300 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0003 44,268,532 -0.00(-25.00%)
Apr 29, 2020 0.0004 0.0004 0.0002 0.0004 102,069,328 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0004 0.0003 0.0004 78,292,504 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0004 190,343,056 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0004 24,161,498 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0004 21,963,620 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0005 0.0003 0.0004 53,710,744 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0003 0.0004 157,411,936 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0007 0.0004 0.0004 268,155,568 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0005 0.0004 0.0005 67,827,504 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 25,550,042 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0005 0.0004 0.0005 79,188,024 +0.00(+25.00%)
Apr 14, 2020 0.0005 0.0005 0.0003 0.0004 120,129,560 -0.00(-33.33%)
Apr 13, 2020 0.0006 0.0006 0.0004 0.0006 43,578,376 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0004 0.0006 78,438,000 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0005 0.0006 36,651,128 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0008 0.0005 0.0007 67,678,888 +0.00(+0.00%)
Apr 06, 2020 0.0010 0.0012 0.0006 0.0007 104,706,328 -0.00(-30.00%)
Apr 03, 2020 0.0011 0.0013 0.0007 0.0010 125,161,200 +0.00(+25.00%)
Apr 02, 2020 0.0005 0.0009 0.0004 0.0008 85,666,080 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.