Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5100 0.5399 0.5090 0.5100 15,397 -0.04(-7.26%)
Jun 29, 2016 0.5100 0.5499 0.5000 0.5499 45,626 +0.04(+7.82%)
Jun 28, 2016 0.5200 0.5499 0.5100 0.5100 4,750 +0.01(+2.00%)
Jun 27, 2016 0.5100 0.5301 0.5000 0.5000 24,982 -0.01(-1.96%)
Jun 24, 2016 0.5799 0.5800 0.5100 0.5100 22,900 -0.03(-5.56%)
Jun 23, 2016 0.5700 0.5700 0.5200 0.5400 15,070 -0.01(-1.82%)
Jun 22, 2016 0.5800 0.5820 0.5451 0.5500 16,630 -0.02(-3.51%)
Jun 21, 2016 0.6000 0.6000 0.5700 0.5700 4,058 -0.03(-5.00%)
Jun 20, 2016 0.5653 0.6200 0.5653 0.6000 2,200 -0.03(-4.76%)
Jun 17, 2016 0.6199 0.6300 0.6199 0.6300 10,000 +0.01(+1.61%)
Jun 16, 2016 0.6325 0.6325 0.5601 0.6200 21,382 -0.01(-1.59%)
Jun 15, 2016 0.6500 0.6600 0.6300 0.6300 42,456 +0.01(+1.61%)
Jun 14, 2016 0.6200 0.6200 0.6200 0.6200 2,073 -0.02(-3.13%)
Jun 13, 2016 0.7100 0.7300 0.6300 0.6400 31,745 -0.06(-8.56%)
Jun 10, 2016 0.6650 0.7250 0.6100 0.6999 5,668 +0.06(+9.36%)
Jun 09, 2016 0.6150 0.6690 0.6150 0.6400 4,322 -0.03(-3.76%)
Jun 08, 2016 0.5996 0.6650 0.5551 0.6650 5,271 +0.03(+4.91%)
Jun 07, 2016 0.6800 0.7300 0.5100 0.6339 65,875 -0.01(-2.09%)
Jun 06, 2016 0.6500 0.6510 0.6400 0.6474 51,897 +0.05(+7.90%)
Jun 03, 2016 0.6095 0.6095 0.5896 0.6000 16,685 +0.01(+1.66%)
Jun 02, 2016 0.6499 0.6499 0.5901 0.5902 18,300 +0.00(+0.00%)
Jun 01, 2016 0.6150 0.6150 0.5902 0.5902 5,800 -0.02(-4.03%)
May 31, 2016 0.6120 0.6150 0.6100 0.6150 6,165 +0.02(+2.52%)
May 27, 2016 0.5999 0.5999 0.5999 0 +0.02(+2.90%)
May 26, 2016 0.6150 0.6150 0.5830 0.5830 15,125 -0.03(-5.20%)
May 25, 2016 0.6000 0.6194 0.6000 0.6150 11,370 -0.03(-5.22%)
May 24, 2016 0.5800 0.6489 0.5800 0.6489 6,289 +0.07(+11.88%)
May 23, 2016 0.6390 0.6390 0.5800 0.5800 5,835 -0.05(-7.94%)
May 20, 2016 0.6000 0.6900 0.6000 0.6300 11,961 +0.07(+11.50%)
May 19, 2016 0.6000 0.6000 0.5650 0.5650 4,773 -0.03(-4.24%)
May 18, 2016 0.5954 0.6000 0.5800 0.5900 8,000 +0.01(+1.72%)
May 17, 2016 0.5601 0.5800 0.5500 0.5800 5,852 +0.03(+5.45%)
May 16, 2016 0.6250 0.6250 0.5500 0.5500 15,142 -0.04(-6.94%)
May 13, 2016 0.6103 0.6788 0.5885 0.5910 31,377 +0.00(+0.17%)
May 12, 2016 0.6300 0.6300 0.5900 0.5900 2,066 -0.04(-6.35%)
May 11, 2016 0.6000 0.6800 0.6000 0.6300 12,400 -0.03(-4.55%)
May 10, 2016 0.6231 0.6600 0.6231 0.6600 10,497 +0.01(+1.69%)
May 09, 2016 0.6500 0.6500 0.6470 0.6490 4,788 +0.00(+0.00%)
May 06, 2016 0.6399 0.6500 0.6399 0.6490 8,215 +0.06(+10.00%)
May 05, 2016 0.6000 0.6000 0.5900 0.5900 11,368 -0.01(-1.67%)
May 04, 2016 0.6400 0.6400 0.5990 0.6000 9,114 -0.05(-7.69%)
May 03, 2016 0.6600 0.6600 0.6460 0.6500 11,521 -0.01(-1.52%)
May 02, 2016 0.6600 0.7110 0.6520 0.6600 32,350 +0.00(+0.00%)
Apr 29, 2016 0.7400 0.7400 0.6460 0.6600 25,715 +0.03(+4.10%)
Apr 28, 2016 0.6340 0.6340 0.6100 0.6340 8,550 +0.01(+1.81%)
Apr 27, 2016 0.5500 0.6700 0.5200 0.6228 32,354 +0.03(+5.55%)
Apr 26, 2016 0.6200 0.6200 0.5900 0.5900 6,495 -0.01(-1.67%)
Apr 25, 2016 0.6100 0.6120 0.6000 0.6000 4,600 -0.03(-4.76%)
Apr 22, 2016 0.6399 0.6399 0.5850 0.6300 10,274 +0.04(+6.78%)
Apr 21, 2016 0.6100 0.6230 0.5800 0.5900 42,357 -0.06(-9.51%)
Apr 20, 2016 0.6960 0.6960 0.6520 0.6520 17,757 -0.04(-5.51%)
Apr 19, 2016 0.7200 0.7300 0.6900 0.6900 37,279 -0.02(-2.82%)
Apr 18, 2016 0.7400 0.7400 0.6700 0.7100 37,737 +0.03(+4.41%)
Apr 15, 2016 0.6600 0.6800 0.6350 0.6800 17,688 +0.02(+3.19%)
Apr 14, 2016 0.6350 0.6590 0.5900 0.6590 32,363 +0.02(+2.97%)
Apr 13, 2016 0.5100 0.6800 0.4902 0.6400 113,393 +0.11(+20.75%)
Apr 12, 2016 0.5200 0.5400 0.5200 0.5300 28,570 +0.02(+3.31%)
Apr 11, 2016 0.5300 0.5300 0.5000 0.5130 17,206 -0.03(-5.87%)
Apr 08, 2016 0.5200 0.5450 0.4900 0.5450 40,428 +0.02(+2.83%)
Apr 07, 2016 0.5100 0.5600 0.5000 0.5300 79,416 +0.03(+6.00%)
Apr 06, 2016 0.4800 0.5000 0.4800 0.5000 19,500 +0.04(+8.70%)
Apr 05, 2016 0.4800 0.4800 0.4540 0.4600 26,948 -0.02(-4.17%)
Apr 04, 2016 0.4600 0.4800 0.4400 0.4800 17,189 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.