Indicators

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 17, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 16, 2014	0.1200	0.1200	0.1000	0.1000	10,000	-0.05(-33.33%)
Jun 13, 2014	0.1800	0.1800	0.1500	0.1500	74,436	-0.17(-53.12%)
May 27, 2014		0.3200	0.3200	0.3200	0	+0.07(+28.00%)
May 06, 2014		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 02, 2014	0.2700	0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Apr 29, 2014	0.2850	0.2850	0.2850	0.2850	0	+0.00(+1.75%)
Apr 28, 2014	0.4000	0.4000	0.2801	0.2801	9,500	-0.27(-49.07%)
Apr 22, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 21, 2014	0.5500	0.5500	0.5500	0.5500	10,850	+0.00(+0.00%)
Apr 09, 2014		0.5500	0.5500	0.5500	0	-0.01(-0.90%)
Apr 08, 2014	0.4850	0.6000	0.4850	0.5550	17,250	+0.26(+85.00%)
Apr 04, 2014		0.3000	0.3000	0.3000	50	+0.04(+15.38%)
Apr 03, 2014	0.2600	0.2600	0.2600	0.2600	17,500	+0.01(+4.00%)
Apr 02, 2014	0.1900	0.3000	0.1900	0.2500	296,580	+0.15(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.