Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.150 -0.030 (-0.58%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.438 8.450 8.370 8.390 25,100 +0.00(+0.00%)
Jun 27, 2019 8.390 8.470 8.370 8.390 5,568 -0.05(-0.59%)
Jun 26, 2019 8.450 8.460 8.360 8.440 6,110 +0.03(+0.36%)
Jun 25, 2019 8.555 8.555 8.400 8.410 7,602 -0.13(-1.52%)
Jun 24, 2019 8.615 8.760 8.470 8.540 39,506 -0.06(-0.70%)
Jun 21, 2019 8.650 8.770 8.600 8.600 21,200 -0.03(-0.35%)
Jun 20, 2019 8.940 8.940 8.630 8.630 55,649 -0.26(-2.92%)
Jun 19, 2019 8.790 8.890 8.680 8.890 63,022 +0.11(+1.25%)
Jun 18, 2019 8.680 8.850 8.680 8.780 22,422 +0.43(+5.21%)
Jun 17, 2019 8.270 8.440 8.260 8.345 8,027 -0.02(-0.30%)
Jun 14, 2019 8.350 8.420 8.290 8.370 38,700 -0.02(-0.18%)
Jun 13, 2019 8.380 8.480 8.280 8.385 4,585 -0.08(-0.89%)
Jun 12, 2019 8.590 8.590 8.450 8.460 13,665 -0.14(-1.69%)
Jun 11, 2019 8.480 8.740 8.480 8.605 17,690 +0.18(+2.15%)
Jun 10, 2019 8.290 8.440 8.290 8.424 21,397 +0.24(+2.99%)
Jun 07, 2019 8.100 8.280 8.100 8.179 7,800 +0.16(+1.98%)
Jun 06, 2019 8.088 8.290 7.950 8.020 12,533 +0.00(+0.00%)
Jun 05, 2019 8.170 8.240 8.020 8.020 6,974 +0.05(+0.69%)
Jun 04, 2019 8.180 8.180 7.910 7.965 14,410 -0.28(-3.34%)
Jun 03, 2019 8.140 8.290 8.140 8.240 12,320 +0.15(+1.92%)
May 31, 2019 8.030 8.240 8.000 8.085 15,000 +0.16(+1.95%)
May 30, 2019 7.965 7.990 7.910 7.930 19,584 -0.01(-0.13%)
May 29, 2019 7.865 7.980 7.680 7.940 18,029 +0.19(+2.45%)
May 28, 2019 7.800 7.890 7.710 7.750 14,876 -0.30(-3.73%)
May 24, 2019 7.940 8.110 7.940 8.050 18,100 +0.21(+2.68%)
May 23, 2019 7.810 7.990 7.780 7.840 23,160 -0.33(-4.04%)
May 22, 2019 8.215 8.220 8.090 8.170 15,717 -0.06(-0.73%)
May 21, 2019 8.215 8.300 8.150 8.230 11,749 +0.21(+2.62%)
May 20, 2019 8.080 8.140 8.010 8.020 7,389 +0.06(+0.75%)
May 17, 2019 8.080 8.090 7.940 7.960 17,000 -0.13(-1.55%)
May 16, 2019 8.215 8.250 8.046 8.085 15,907 -0.02(-0.31%)
May 15, 2019 7.920 8.150 7.920 8.110 16,203 +0.04(+0.56%)
May 14, 2019 8.185 8.230 8.030 8.065 12,587 +0.19(+2.48%)
May 13, 2019 7.980 8.110 7.850 7.870 20,425 -0.04(-0.57%)
May 10, 2019 7.910 8.000 7.750 7.915 11,400 +0.01(+0.14%)
May 09, 2019 8.000 8.000 7.670 7.904 14,822 -0.10(-1.20%)
May 08, 2019 8.060 8.270 8.000 8.000 16,620 -0.26(-3.15%)
May 07, 2019 8.210 8.260 8.030 8.260 8,627 +0.05(+0.61%)
May 06, 2019 8.155 8.280 8.040 8.210 13,583 -0.01(-0.12%)
May 03, 2019 8.200 8.280 8.160 8.220 32,300 +0.30(+3.79%)
May 02, 2019 7.950 8.230 7.900 7.920 23,190 +0.05(+0.64%)
May 01, 2019 8.065 8.270 7.870 7.870 12,903 -0.21(-2.60%)
Apr 30, 2019 8.180 8.180 7.942 8.080 8,256 -0.11(-1.29%)
Apr 29, 2019 8.230 8.280 8.100 8.186 15,173 +0.03(+0.32%)
Apr 26, 2019 8.115 8.280 8.030 8.160 22,200 +0.11(+1.37%)
Apr 25, 2019 7.910 8.100 7.910 8.050 11,056 +0.01(+0.12%)
Apr 24, 2019 8.150 8.160 7.910 8.040 18,972 -0.37(-4.34%)
Apr 23, 2019 8.320 8.550 8.280 8.405 13,942 -0.03(-0.30%)
Apr 22, 2019 8.460 8.550 8.370 8.430 9,484 -0.03(-0.35%)
Apr 18, 2019 8.450 8.550 8.370 8.460 17,600 +0.03(+0.36%)
Apr 17, 2019 8.420 8.560 8.420 8.430 16,773 +0.06(+0.78%)
Apr 16, 2019 8.300 8.420 8.220 8.365 20,964 +0.15(+1.89%)
Apr 15, 2019 8.165 8.310 8.150 8.210 201,916 +0.03(+0.37%)
Apr 12, 2019 8.220 8.300 8.180 8.180 28,100 -0.04(-0.49%)
Apr 11, 2019 8.088 8.220 8.088 8.220 14,808 +0.14(+1.73%)
Apr 10, 2019 8.200 8.200 7.990 8.080 14,342 +0.17(+2.15%)
Apr 09, 2019 7.930 7.980 7.880 7.910 12,087 +0.03(+0.38%)
Apr 08, 2019 7.880 7.990 7.880 7.880 27,161 -0.01(-0.13%)
Apr 05, 2019 7.960 7.970 7.890 7.890 11,000 -0.03(-0.38%)
Apr 04, 2019 7.970 8.040 7.880 7.920 9,144 +0.00(+0.00%)
Apr 03, 2019 7.905 7.990 7.890 7.920 30,201 +0.00(+0.00%)
Apr 02, 2019 7.955 7.990 7.850 7.920 14,838 -0.19(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.