Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

5.010 UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2021 7.698 7.698 7.698 0 +0.40(+5.45%)
May 20, 2021 7.300 7.300 7.300 0 +0.11(+1.53%)
May 18, 2021 7.190 7.190 7.190 0 -0.06(-0.83%)
May 14, 2021 7.250 7.250 7.250 0 -0.17(-2.29%)
May 13, 2021 7.420 7.420 7.420 7.420 63 -0.67(-8.28%)
May 12, 2021 8.090 8.090 8.090 8.090 150 +0.15(+1.89%)
Apr 30, 2021 7.940 7.940 7.940 0 +0.34(+4.47%)
Apr 23, 2021 7.600 7.600 7.600 0 -0.82(-9.74%)
Apr 22, 2021 8.420 8.420 8.420 8.420 1,132 -1.06(-11.20%)
Apr 08, 2021 9.482 9.482 9.482 0 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.