Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.660 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.885 4.950 4.885 4.940 3,154 +0.10(+2.07%)
Jun 29, 2023 4.860 4.880 4.840 4.840 107,066 -0.04(-0.92%)
Jun 28, 2023 4.910 4.910 4.860 4.885 4,386 -0.00(-0.10%)
Jun 27, 2023 4.820 4.890 4.820 4.890 9,919 +0.04(+0.93%)
Jun 26, 2023 4.810 4.860 4.810 4.845 10,169 +0.09(+2.00%)
Jun 23, 2023 4.770 4.820 4.750 4.750 68,752 -0.11(-2.26%)
Jun 22, 2023 4.900 4.900 4.820 4.860 16,215 +0.00(+0.00%)
Jun 21, 2023 4.842 4.866 4.800 4.860 60,799 +0.00(+0.10%)
Jun 20, 2023 4.850 4.870 4.830 4.855 35,963 -0.06(-1.32%)
Jun 16, 2023 4.990 4.990 4.920 4.920 1,346,798 -0.06(-1.20%)
Jun 15, 2023 4.970 5.000 4.950 4.980 30,518 +0.74(+17.52%)
May 08, 2023 4.240 4.480 4.200 4.237 57,607 -0.02(-0.53%)
May 05, 2023 4.190 4.290 4.190 4.260 12,228 +0.11(+2.65%)
May 04, 2023 4.170 4.200 4.150 4.150 34,453 -0.04(-0.95%)
May 03, 2023 4.190 4.220 4.190 4.190 24,494 -0.03(-0.71%)
May 02, 2023 4.210 4.220 4.200 4.220 6,406 +0.06(+1.38%)
May 01, 2023 4.240 4.350 4.130 4.162 19,901 -0.04(-0.89%)
Apr 28, 2023 4.200 4.240 4.200 4.200 9,037 -0.01(-0.36%)
Apr 27, 2023 4.250 4.250 4.172 4.215 21,596 -0.02(-0.35%)
Apr 26, 2023 4.270 4.285 4.230 4.230 5,311 +0.08(+1.93%)
Apr 25, 2023 4.210 4.210 4.150 4.150 7,879 -0.04(-0.96%)
Apr 24, 2023 4.205 4.225 4.185 4.190 2,723 +0.02(+0.48%)
Apr 21, 2023 4.100 4.190 4.100 4.170 8,712 +0.02(+0.51%)
Apr 20, 2023 4.150 4.160 4.130 4.149 15,068 -0.05(-1.22%)
Apr 19, 2023 4.230 4.260 4.195 4.200 8,290 -0.09(-2.10%)
Apr 18, 2023 4.320 4.330 4.290 4.290 6,482 +0.02(+0.47%)
Apr 17, 2023 4.265 4.280 4.250 4.270 14,964 +0.00(+0.00%)
Apr 14, 2023 4.300 4.300 4.220 4.270 5,280 +0.01(+0.14%)
Apr 13, 2023 4.253 4.290 4.230 4.264 9,732 +0.05(+1.28%)
Apr 12, 2023 4.230 4.255 4.200 4.210 6,984 +0.00(+0.00%)
Apr 11, 2023 4.220 4.240 4.200 4.210 11,217 +0.13(+3.19%)
Apr 10, 2023 3.930 4.320 3.930 4.080 15,762 -0.06(-1.57%)
Apr 06, 2023 4.120 4.190 4.110 4.145 13,285 -0.04(-0.84%)
Apr 05, 2023 4.140 4.180 4.110 4.180 42,078 +0.00(+0.12%)
Apr 04, 2023 4.190 4.215 4.150 4.175 22,614 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.