Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.710	0	+0.00(+0.00%)
Jun 29, 2022	1.710	1.740	1.710	1.710	13,485	-0.09(-5.00%)
Jun 27, 2022				1.800	6,040	+0.02(+1.12%)
Jun 21, 2022				1.780	0	+0.03(+1.71%)
Jun 13, 2022				1.750	0	+0.15(+9.37%)
May 25, 2022				1.600	0	-0.16(-9.09%)
May 23, 2022				1.760	0	+0.03(+1.73%)
May 16, 2022				1.730	0	+0.00(+0.00%)
May 11, 2022				1.730	0	+0.06(+3.59%)
May 10, 2022	1.670	1.670	1.670	1.670	1,666	+0.04(+2.45%)
May 06, 2022				1.630	0	-0.11(-6.32%)
Apr 29, 2022				1.740	0	-0.08(-4.45%)
Apr 26, 2022				1.821	0	-0.08(-4.16%)
Apr 25, 2022	1.900	1.900	1.900	1.900	110	-0.01(-0.52%)
Apr 20, 2022				1.910	0	+0.03(+1.60%)
Apr 19, 2022	1.880	1.880	1.880	1.880	892	-0.06(-3.09%)
Apr 12, 2022				1.940	0	-0.05(-2.51%)
Apr 06, 2022				1.990	0	-0.14(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.