Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.590 2.590 2.590 70 +0.00(+0.00%)
Jun 27, 2019 2.590 2.590 2.590 2.590 1,224 -0.07(-2.63%)
Jun 21, 2019 2.660 2.660 2.660 0 +0.04(+1.72%)
Jun 20, 2019 2.615 2.615 2.615 2.615 3,918 -0.02(-0.95%)
Jun 19, 2019 2.640 2.640 2.640 2.640 7,578 -0.05(-1.80%)
Jun 18, 2019 2.688 2.688 2.688 9,029 +0.00(+0.00%)
Jun 17, 2019 2.688 2.688 2.688 2.688 114 -0.01(-0.43%)
Jun 14, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 13, 2019 2.700 2.700 2.700 2.700 4,071 -0.01(-0.37%)
Jun 11, 2019 2.710 2.710 2.710 0 -0.16(-5.57%)
Jun 10, 2019 2.720 2.870 2.720 2.870 3,675 +0.15(+5.51%)
Jun 07, 2019 2.720 2.729 2.720 2.720 7,200 -0.07(-2.51%)
Jun 03, 2019 2.790 2.790 2.790 0 -0.05(-1.65%)
May 30, 2019 2.837 2.837 2.837 0 -0.04(-1.50%)
May 29, 2019 2.880 2.880 2.880 2.880 7,000 -0.25(-8.13%)
May 28, 2019 3.135 3.135 3.135 3.135 505 +0.09(+3.12%)
May 24, 2019 3.120 3.120 3.040 3.040 1,700 -0.07(-2.25%)
May 23, 2019 3.110 3.110 3.110 3.110 1,070 -0.30(-8.80%)
May 21, 2019 3.410 3.410 3.410 0 +0.00(+0.00%)
May 16, 2019 3.410 3.410 3.410 0 -0.11(-3.12%)
May 15, 2019 3.520 3.520 3.520 3.520 7,387 -0.03(-0.72%)
May 14, 2019 3.545 3.545 3.545 86 +0.00(+0.00%)
May 13, 2019 3.545 3.545 3.545 3.545 5,730 -0.07(-2.06%)
May 10, 2019 3.620 3.620 3.620 350 +0.00(+0.00%)
May 09, 2019 3.620 3.620 3.620 51 +0.00(+0.00%)
May 07, 2019 3.620 3.620 3.620 0 -0.02(-0.55%)
May 02, 2019 3.640 3.640 3.640 0 -0.09(-2.33%)
May 01, 2019 3.795 3.795 3.727 3.727 755 +0.09(+2.39%)
Apr 26, 2019 3.640 3.640 3.640 0 -0.04(-1.05%)
Apr 24, 2019 3.679 3.679 3.679 0 +0.03(+0.78%)
Apr 23, 2019 3.650 3.650 3.650 3.650 5,617 +0.05(+1.52%)
Apr 22, 2019 3.640 3.640 3.595 3.595 896 -0.05(-1.25%)
Apr 16, 2019 3.641 3.641 3.641 0 +0.07(+1.99%)
Apr 15, 2019 3.570 3.615 3.570 3.570 2,651 -0.06(-1.69%)
Apr 12, 2019 3.631 3.631 3.631 3.631 5,800 +0.03(+0.73%)
Apr 11, 2019 3.605 3.605 3.605 3.605 2,456 -0.14(-3.61%)
Apr 10, 2019 3.740 3.740 3.740 3.740 545 +0.18(+5.06%)
Apr 09, 2019 3.560 3.600 3.560 3.560 7,562 -0.08(-2.20%)
Apr 04, 2019 3.640 3.640 3.640 0 +0.00(+0.00%)
Apr 03, 2019 3.640 3.640 3.640 1,837 +0.00(+0.00%)
Apr 02, 2019 3.640 3.640 3.640 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.