Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.370 7.370 7.370 0 +0.10(+1.38%)
Jun 27, 2014 7.270 7.270 7.270 7.270 707 +0.11(+1.53%)
Jun 26, 2014 7.140 7.200 7.140 7.160 6,406 -0.04(-0.55%)
Jun 25, 2014 7.340 7.340 7.200 7.200 1,160 -0.24(-3.22%)
Jun 23, 2014 7.440 7.440 7.440 0 -0.05(-0.67%)
Jun 20, 2014 7.480 7.490 7.480 7.490 1,920 -0.10(-1.32%)
Jun 19, 2014 7.590 7.590 7.590 7.590 3,780 +0.17(+2.29%)
Jun 18, 2014 7.420 7.420 7.420 7.420 640 -0.03(-0.40%)
Jun 17, 2014 7.450 7.450 7.450 7.450 3,560 -0.18(-2.36%)
Jun 16, 2014 7.630 7.630 7.630 7.630 150 +0.17(+2.25%)
Jun 13, 2014 7.560 7.560 7.462 7.462 3,140 -0.23(-3.04%)
Jun 12, 2014 7.696 7.696 7.696 7.696 195 -0.09(-1.21%)
Jun 11, 2014 7.800 7.800 7.773 7.790 8,570 +0.07(+0.91%)
Jun 10, 2014 7.719 7.720 7.719 7.720 3,060 +0.05(+0.65%)
Jun 06, 2014 7.670 7.670 7.670 7.670 1,610 -0.04(-0.52%)
Jun 05, 2014 7.710 7.710 7.710 7.710 190 +0.08(+1.05%)
Jun 02, 2014 7.630 7.630 7.630 7.630 0 +0.30(+4.09%)
May 29, 2014 7.330 7.330 7.330 7.330 0 -0.03(-0.41%)
May 28, 2014 7.360 7.360 7.360 7.360 6,270 -0.06(-0.76%)
May 23, 2014 7.416 7.416 7.416 120 -0.19(-2.55%)
May 22, 2014 7.610 7.610 7.610 7.610 500 +0.00(+0.00%)
May 20, 2014 7.610 7.610 7.610 7.610 20 +0.04(+0.53%)
May 16, 2014 7.570 7.570 7.570 0 -0.12(-1.56%)
May 15, 2014 7.690 7.690 7.690 7.690 2,020 -0.12(-1.57%)
May 13, 2014 7.813 7.813 7.813 0 -0.01(-0.09%)
May 12, 2014 7.820 7.820 7.820 7.820 3,840 -0.03(-0.38%)
May 09, 2014 7.680 7.850 7.680 7.850 1,324 +0.30(+3.97%)
May 08, 2014 7.550 7.550 7.550 7.550 1,040 +0.09(+1.27%)
May 05, 2014 7.455 7.455 7.455 7.455 0 +0.09(+1.29%)
May 02, 2014 7.360 7.360 7.360 7.360 3,800 -0.05(-0.67%)
May 01, 2014 7.410 7.410 7.410 7.410 360 +0.03(+0.41%)
Apr 30, 2014 7.380 7.380 7.380 7.380 4,740 -0.09(-1.20%)
Apr 29, 2014 7.470 7.470 7.470 7.470 230 +0.18(+2.43%)
Apr 28, 2014 7.440 7.440 7.293 7.293 1,105 -0.01(-0.14%)
Apr 25, 2014 7.330 7.330 7.303 7.303 33,185 -0.11(-1.44%)
Apr 21, 2014 7.410 7.410 7.410 7.410 0 +0.12(+1.65%)
Apr 16, 2014 7.290 7.290 7.290 0 +0.26(+3.70%)
Apr 15, 2014 7.040 7.040 7.020 7.030 1,980 -0.30(-4.09%)
Apr 11, 2014 7.330 7.330 7.330 7.330 0 -0.12(-1.61%)
Apr 10, 2014 7.450 7.450 7.450 7.450 400 -0.26(-3.37%)
Apr 09, 2014 7.550 7.710 7.550 7.710 1,344 +0.10(+1.31%)
Apr 08, 2014 7.610 7.610 7.610 7.610 520 +0.06(+0.79%)
Apr 07, 2014 7.550 7.550 7.550 7.550 2,200 -0.14(-1.82%)
Apr 04, 2014 7.760 7.760 7.690 7.690 8,460 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.