Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.3355 0.3355 0.3355 0 +0.13(+63.66%)
Jun 27, 2016 0.2050 0.2050 0.2050 0.2050 320 -0.14(-41.43%)
Jun 24, 2016 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+4.32%)
Jun 21, 2016 0.3355 0.3355 0.3355 30 -0.01(-4.14%)
Jun 20, 2016 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 15, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 14, 2016 0.3500 0.3500 0.3500 0.3500 207 +0.14(+70.73%)
Jun 13, 2016 0.2050 0.2050 0.2050 0.2050 2,500 -0.14(-41.43%)
Jun 10, 2016 0.3500 0.3500 0.2050 0.3500 2,919 +0.14(+70.73%)
Jun 09, 2016 0.2050 0.3700 0.2050 0.2050 930 -0.09(-29.43%)
Jun 08, 2016 0.2215 0.3535 0.2050 0.2905 16,700 +0.09(+41.71%)
Jun 06, 2016 0.2050 0.2050 0.2050 0 -0.08(-26.79%)
Jun 01, 2016 0.2800 0.2800 0.2800 0 -0.09(-24.32%)
May 27, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 24, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 19, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 16, 2016 0.3700 0.3700 0.3700 0 +0.12(+48.00%)
May 13, 2016 0.3700 0.3700 0.1500 0.2500 41,881 +0.10(+66.67%)
May 12, 2016 0.1500 0.1500 0.1500 0.1500 340 -0.20(-57.14%)
May 09, 2016 0.3500 0.3500 0.3500 25 +0.18(+112.12%)
May 06, 2016 0.3500 0.3500 0.1650 0.1650 442 -0.12(-41.07%)
May 04, 2016 0.2800 0.2800 0.2800 70 +0.00(+0.00%)
Apr 29, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 27, 2016 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Apr 26, 2016 0.3800 0.3800 0.3800 0.3800 201 +0.00(+0.00%)
Apr 19, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 15, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Apr 12, 2016 0.3400 0.3400 0.3400 3 -0.04(-10.53%)
Apr 08, 2016 0.3800 0.3800 0.3800 0 +0.18(+90.00%)
Apr 07, 2016 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Apr 06, 2016 0.2000 0.2000 0.1999 0.2000 12,873 -0.00(-0.50%)
Apr 05, 2016 0.3000 0.3000 0.2010 0.2010 2,655 -0.05(-19.60%)
Apr 04, 2016 0.2500 0.2500 0.2500 0.2500 10,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.