Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2015 31.28 31.28 31.28 0 -0.21(-0.67%)
May 15, 2015 31.49 31.49 31.49 31.49 200 -0.53(-1.66%)
May 08, 2015 32.02 32.02 32.02 0 -2.08(-6.10%)
Apr 17, 2015 34.10 34.10 34.10 0 +0.94(+2.83%)
Apr 02, 2015 33.16 33.16 33.16 0 +0.60(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.