Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

7.000 +0.020 (+0.29%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 8.800 8.800 8.800 0 -0.57(-6.08%)
Jun 26, 2015 9.370 9.370 9.370 9.370 200 -0.52(-5.26%)
Jun 23, 2015 9.890 9.890 9.890 0 -0.17(-1.69%)
Jun 19, 2015 10.06 10.06 10.06 0 +0.13(+1.31%)
Jun 18, 2015 9.930 9.930 9.930 9.930 700 +0.13(+1.33%)
Jun 12, 2015 9.800 9.800 9.800 0 -0.10(-1.01%)
Jun 03, 2015 9.900 9.900 9.900 0 -0.14(-1.39%)
Jun 01, 2015 10.04 10.04 10.04 0 +0.40(+4.15%)
May 28, 2015 9.640 9.640 9.640 0 -0.14(-1.43%)
May 27, 2015 9.780 9.780 9.780 9.780 707 +0.18(+1.87%)
May 20, 2015 9.600 9.600 9.600 0 -0.70(-6.80%)
May 13, 2015 10.30 10.30 10.30 0 +0.04(+0.39%)
May 11, 2015 10.26 10.26 10.26 0 +0.26(+2.60%)
May 07, 2015 10.00 10.00 10.00 0 -0.46(-4.40%)
May 06, 2015 10.46 10.46 10.46 10.46 1,000 +0.21(+2.05%)
May 04, 2015 10.25 10.25 10.25 0 +0.10(+0.99%)
Apr 24, 2015 10.15 10.15 10.15 0 +0.35(+3.57%)
Apr 23, 2015 9.530 9.800 9.530 9.800 2,100 +0.08(+0.82%)
Apr 22, 2015 9.634 9.720 9.634 9.720 1,571 -0.18(-1.82%)
Apr 17, 2015 9.900 9.900 9.900 0 +1.00(+11.24%)
Apr 09, 2015 8.900 8.900 8.900 50 +0.37(+4.34%)
Apr 07, 2015 8.530 8.530 8.530 0 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.