Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2011 8.364 8.364 8.364 0 -0.79(-8.62%)
Jun 15, 2011 9.153 9.153 9.153 0 -0.17(-1.85%)
Jun 13, 2011 9.325 9.325 9.325 0 +0.01(+0.06%)
Jun 07, 2011 9.320 9.320 9.320 0 +0.11(+1.20%)
Jun 03, 2011 9.210 9.210 9.210 0 -0.68(-6.90%)
May 10, 2011 9.892 9.892 9.892 0 +0.04(+0.40%)
Apr 29, 2011 9.853 9.853 9.853 0 -0.26(-2.62%)
Apr 13, 2011 10.12 10.12 10.12 0 +0.04(+0.42%)
Apr 06, 2011 10.08 10.08 10.08 10.08 0 -0.00(-0.01%)
Apr 05, 2011 10.10 10.10 10.08 10.08 300 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.