Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.353 7.365 7.207 7.353 6,500 +0.44(+6.30%)
Jun 27, 2008 6.917 7.090 6.910 6.917 7,300 +0.29(+4.45%)
Jun 26, 2008 6.622 6.622 6.503 6.622 3,500 -1.18(-15.14%)
Jun 25, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 24, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 23, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 20, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 19, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 18, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 17, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 16, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 13, 2008 7.804 7.804 7.804 7.804 100 -1.86(-19.22%)
Jun 12, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Jun 11, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Jun 10, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Jun 09, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Jun 06, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Jun 05, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Jun 04, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Jun 03, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Jun 02, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 30, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 29, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 28, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 27, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 26, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 23, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 22, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 21, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 20, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 19, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
May 16, 2008 9.661 9.661 9.519 9.661 4,500 +0.30(+3.19%)
May 15, 2008 9.362 9.362 9.362 9.362 0 +0.00(+0.00%)
May 14, 2008 9.362 9.362 9.362 9.362 0 +0.00(+0.00%)
May 13, 2008 9.362 9.362 9.259 9.362 6,900 +0.18(+1.99%)
May 12, 2008 9.180 9.180 9.020 9.180 7,500 +0.50(+5.74%)
May 09, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
May 08, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
May 07, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
May 06, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
May 05, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
May 02, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
May 01, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Apr 30, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Apr 29, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Apr 28, 2008 8.681 8.681 8.681 8.681 0 +0.00(+0.00%)
Apr 25, 2008 8.958 8.681 8.681 8.681 500 -0.28(-3.09%)
Apr 24, 2008 8.958 8.958 8.958 8.958 0 +0.00(+0.00%)
Apr 23, 2008 8.958 8.958 8.958 8.958 2,000 +2.40(+36.55%)
Apr 22, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 21, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 18, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 17, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 16, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 15, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 14, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 11, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 10, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 09, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 08, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 07, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 04, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 03, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 02, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.