Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0238 -0.0043 (-15.30%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0320 0 -0.00(-8.83%)
Jun 28, 2023 0.0351 0 +0.00(+15.08%)
Jun 23, 2023 0.0305 0 +0.00(+10.51%)
Jun 09, 2023 0.0276 0 +0.00(+8.66%)
May 08, 2023 0.0334 0.0334 0.0254 0.0254 2,300 -0.01(-23.95%)
May 04, 2023 0.0334 0 +0.01(+27.97%)
May 02, 2023 0.0261 0 -0.00(-2.61%)
Apr 26, 2023 0.0268 20 +0.00(+3.08%)
Apr 18, 2023 0.0260 0 -0.00(-1.89%)
Apr 17, 2023 0.0297 0.0297 0.0265 0.0265 11,100 +0.00(+6.00%)
Apr 14, 2023 0.0274 0.0274 0.0250 0.0250 20,000 +0.00(+13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.