Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.510 3.540 3.236 3.350 122,350 -0.25(-6.94%)
Jun 29, 2022 3.910 3.930 3.590 3.600 66,106 -0.28(-7.22%)
Jun 28, 2022 4.250 4.320 3.700 3.880 185,680 -0.37(-8.71%)
Jun 27, 2022 4.010 4.380 3.930 4.250 414,254 +0.34(+8.70%)
Jun 24, 2022 3.740 4.180 3.460 3.910 310,007 +0.45(+13.01%)
Jun 23, 2022 3.490 3.660 3.380 3.460 271,488 -0.05(-1.42%)
Jun 22, 2022 3.790 3.880 3.310 3.510 206,875 -0.39(-10.00%)
Jun 21, 2022 4.200 4.300 3.850 3.900 206,815 -0.33(-7.80%)
Jun 17, 2022 5.220 6.560 4.230 4.230 943,577 -1.09(-20.49%)
Jun 16, 2022 4.490 7.960 4.480 5.320 1,686,896 +5.06(+1921.28%)
Jun 15, 2022 0.3000 0.3092 0.2585 0.2632 825,449 -0.03(-9.24%)
Jun 14, 2022 0.2999 0.2999 0.2854 0.2900 312,804 +0.00(+0.00%)
Jun 13, 2022 0.3017 0.3060 0.2710 0.2900 879,424 -0.02(-5.94%)
Jun 10, 2022 0.3299 0.3299 0.3021 0.3083 976,390 -0.02(-5.43%)
Jun 09, 2022 0.3200 0.3285 0.3050 0.3260 633,633 +0.01(+1.91%)
Jun 08, 2022 0.3200 0.3380 0.3109 0.3199 494,263 -0.01(-3.62%)
Jun 07, 2022 0.3530 0.3530 0.3122 0.3319 1,504,294 -0.00(-1.28%)
Jun 06, 2022 0.3600 0.3601 0.3300 0.3362 1,045,644 -0.02(-5.08%)
Jun 03, 2022 0.3800 0.3859 0.3500 0.3542 1,060,491 -0.04(-9.43%)
Jun 02, 2022 0.4100 0.4210 0.3850 0.3911 1,275,779 -0.03(-6.86%)
Jun 01, 2022 0.5000 0.4999 0.4122 0.4199 520,852 -0.04(-8.72%)
May 31, 2022 0.4500 0.5000 0.4480 0.4600 517,650 +0.02(+5.67%)
May 27, 2022 0.4048 0.4760 0.4000 0.4353 202,404 +0.02(+3.64%)
May 26, 2022 0.3900 0.4324 0.3900 0.4200 275,552 +0.02(+5.00%)
May 25, 2022 0.4200 0.4247 0.3912 0.4000 285,597 -0.00(-0.02%)
May 24, 2022 0.4420 0.4420 0.3900 0.4001 144,953 -0.01(-2.65%)
May 23, 2022 0.4500 0.4777 0.4050 0.4110 313,159 -0.04(-9.69%)
May 20, 2022 0.4999 0.4999 0.4394 0.4551 172,725 -0.00(-1.04%)
May 19, 2022 0.4500 0.4751 0.4500 0.4599 124,128 -0.01(-1.65%)
May 18, 2022 0.4800 0.5100 0.4500 0.4676 205,987 -0.03(-6.48%)
May 17, 2022 0.5142 0.5144 0.4825 0.5000 157,495 +0.02(+3.73%)
May 16, 2022 0.4900 0.5382 0.4800 0.4820 202,068 -0.02(-3.58%)
May 13, 2022 0.4800 0.5383 0.4599 0.4999 809,295 +0.06(+13.61%)
May 12, 2022 0.3901 0.4439 0.3701 0.4400 267,765 +0.05(+14.02%)
May 11, 2022 0.3700 0.4080 0.3700 0.3859 324,153 +0.01(+3.15%)
May 10, 2022 0.4549 0.4549 0.3400 0.3741 1,594,573 -0.05(-10.99%)
May 09, 2022 0.4500 0.4692 0.4200 0.4203 434,241 -0.04(-7.85%)
May 06, 2022 0.5000 0.5169 0.4399 0.4561 682,647 -0.06(-11.93%)
May 05, 2022 0.5500 0.5600 0.4895 0.5179 562,459 +0.02(+3.58%)
May 04, 2022 0.5459 0.5499 0.5000 0.5000 633,516 -0.02(-3.85%)
May 03, 2022 0.5400 0.5598 0.5045 0.5200 331,524 -0.00(-0.80%)
May 02, 2022 0.5211 0.5499 0.5100 0.5242 244,265 -0.01(-2.35%)
Apr 29, 2022 0.5648 0.5727 0.5342 0.5368 212,320 -0.02(-4.26%)
Apr 28, 2022 0.5900 0.5900 0.5600 0.5607 217,497 -0.01(-1.63%)
Apr 27, 2022 0.5900 0.5900 0.5628 0.5700 143,849 -0.02(-3.68%)
Apr 26, 2022 0.5900 0.5918 0.5705 0.5918 139,470 +0.00(+0.36%)
Apr 25, 2022 0.6000 0.6000 0.5798 0.5897 184,731 +0.01(+1.31%)
Apr 22, 2022 0.5610 0.5918 0.5601 0.5821 172,891 +0.00(+0.36%)
Apr 21, 2022 0.6215 0.6444 0.5615 0.5800 439,925 -0.02(-3.33%)
Apr 20, 2022 0.5700 0.6000 0.5501 0.6000 663,803 +0.06(+11.11%)
Apr 19, 2022 0.5499 0.5680 0.5335 0.5400 248,540 +0.00(+0.04%)
Apr 18, 2022 0.5429 0.5489 0.5243 0.5398 389,340 +0.00(+0.78%)
Apr 14, 2022 0.5578 0.5670 0.5280 0.5356 376,232 -0.02(-3.13%)
Apr 13, 2022 0.5248 0.5671 0.5200 0.5529 809,782 +0.03(+5.78%)
Apr 12, 2022 0.5400 0.5459 0.5073 0.5227 822,255 -0.02(-3.26%)
Apr 11, 2022 0.5600 0.5600 0.5400 0.5403 415,314 -0.03(-4.84%)
Apr 08, 2022 0.5700 0.5789 0.5505 0.5678 239,494 +0.01(+1.39%)
Apr 07, 2022 0.5933 0.5933 0.5401 0.5600 533,792 -0.03(-5.08%)
Apr 06, 2022 0.6091 0.6099 0.5750 0.5900 371,334 -0.02(-3.45%)
Apr 05, 2022 0.6500 0.6500 0.6001 0.6111 510,828 -0.04(-5.97%)
Apr 04, 2022 0.6395 0.6532 0.6078 0.6499 809,020 +0.03(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.