Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.892 9.519 8.892 9.454 246,556 +0.82(+9.53%)
Jun 29, 2011 8.681 8.769 8.542 8.632 69,414 +0.02(+0.19%)
Jun 28, 2011 8.461 8.615 8.387 8.615 84,501 +0.18(+2.12%)
Jun 27, 2011 8.322 8.510 8.322 8.436 133,209 +0.11(+1.37%)
Jun 24, 2011 8.387 8.412 8.273 8.322 467,061 -0.03(-0.39%)
Jun 23, 2011 8.233 8.412 8.143 8.355 91,839 -0.01(-0.10%)
Jun 22, 2011 8.322 8.461 8.322 8.363 102,273 -0.05(-0.58%)
Jun 21, 2011 8.225 8.412 8.151 8.412 94,585 +0.29(+3.61%)
Jun 20, 2011 8.176 8.176 8.062 8.119 70,044 -0.02(-0.30%)
Jun 17, 2011 8.314 8.360 8.102 8.143 264,115 -0.11(-1.28%)
Jun 16, 2011 8.135 8.290 8.078 8.249 98,266 +0.11(+1.40%)
Jun 15, 2011 8.265 8.322 8.102 8.135 93,950 -0.27(-3.20%)
Jun 14, 2011 8.257 8.404 8.249 8.404 88,826 +0.28(+3.41%)
Jun 13, 2011 8.241 8.241 8.013 8.127 83,605 -0.02(-0.20%)
Jun 10, 2011 8.493 8.493 8.119 8.143 178,096 -0.43(-5.03%)
Jun 09, 2011 8.575 8.681 8.550 8.575 72,232 +0.06(+0.67%)
Jun 08, 2011 8.550 8.575 8.453 8.518 91,002 -0.09(-1.04%)
Jun 07, 2011 8.689 8.778 8.599 8.607 71,718 +0.02(+0.19%)
Jun 06, 2011 8.770 8.843 8.567 8.591 112,911 -0.17(-1.95%)
Jun 03, 2011 8.998 9.088 8.746 8.762 103,095 -0.33(-3.58%)
May 24, 2011 9.308 9.332 9.039 9.088 129,388 -0.20(-2.11%)
May 23, 2011 9.340 9.340 9.228 9.283 110,205 -0.24(-2.48%)
May 20, 2011 9.707 9.707 9.446 9.519 117,833 -0.24(-2.50%)
May 19, 2011 9.812 9.812 9.544 9.764 100,716 +0.03(+0.33%)
May 18, 2011 9.527 9.821 9.438 9.731 105,413 +0.24(+2.58%)
May 17, 2011 9.609 9.609 9.332 9.487 111,437 -0.20(-2.10%)
May 16, 2011 9.731 9.829 9.690 9.690 177,310 -0.08(-0.83%)
May 13, 2011 9.959 9.959 9.764 9.772 156,831 -0.21(-2.12%)
May 12, 2011 9.731 10.01 9.707 9.983 100,573 +0.21(+2.17%)
May 11, 2011 9.812 9.861 9.666 9.772 247,106 -0.11(-1.15%)
May 10, 2011 9.731 9.886 9.324 9.886 121,148 +0.25(+2.62%)
May 09, 2011 9.552 9.633 9.527 9.633 59,743 +0.04(+0.42%)
May 06, 2011 9.617 9.650 9.487 9.593 98,560 +0.13(+1.38%)
May 05, 2011 9.503 9.707 9.430 9.462 87,741 -0.09(-0.94%)
May 04, 2011 9.878 9.878 9.527 9.552 110,320 -0.31(-3.14%)
May 03, 2011 9.943 10.02 9.715 9.861 112,900 -0.12(-1.22%)
May 02, 2011 9.983 9.983 9.967 9.983 117,037 -0.08(-0.81%)
Apr 29, 2011 10.08 10.18 9.951 10.06 96,189 -0.01(-0.08%)
Apr 28, 2011 9.886 10.07 9.869 10.07 77,592 +0.18(+1.81%)
Apr 27, 2011 9.869 9.935 9.821 9.894 52,694 +0.02(+0.16%)
Apr 26, 2011 9.715 10.05 9.698 9.878 150,456 +0.18(+1.85%)
Apr 25, 2011 9.715 9.731 9.674 9.698 42,572 -0.11(-1.08%)
Apr 21, 2011 9.829 9.829 9.625 9.804 65,365 +0.07(+0.75%)
Apr 20, 2011 9.739 9.845 9.609 9.731 78,267 +0.20(+2.05%)
Apr 19, 2011 9.593 9.633 9.511 9.536 93,310 -0.04(-0.43%)
Apr 18, 2011 9.422 9.584 9.413 9.576 173,808 +0.03(+0.34%)
Apr 15, 2011 9.503 9.584 9.397 9.544 129,760 +0.02(+0.17%)
Apr 14, 2011 9.365 9.576 9.324 9.527 63,483 +0.09(+0.95%)
Apr 13, 2011 9.365 9.511 9.226 9.438 113,448 +0.16(+1.76%)
Apr 12, 2011 9.655 9.655 9.267 9.275 127,424 -0.49(-4.98%)
Apr 11, 2011 9.939 9.987 9.623 9.761 120,549 -0.14(-1.39%)
Apr 08, 2011 10.09 10.12 9.874 9.898 141,355 -0.11(-1.13%)
Apr 07, 2011 10.11 10.16 9.947 10.01 218,213 -0.11(-1.04%)
Apr 06, 2011 10.12 10.19 10.00 10.12 129,271 +0.11(+1.05%)
Apr 05, 2011 9.825 10.03 9.761 10.01 115,482 +0.14(+1.39%)
Apr 04, 2011 9.777 9.922 9.712 9.874 216,274 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.