Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.250 +0.070 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 9.320 9.405 9.200 9.250 35,467 -0.17(-1.80%)
May 21, 2024 9.360 9.500 9.230 9.420 47,908 +0.01(+0.11%)
May 20, 2024 9.270 9.480 9.270 9.410 25,944 +0.06(+0.64%)
May 17, 2024 9.400 9.460 9.290 9.350 38,347 +0.01(+0.11%)
May 16, 2024 9.020 9.355 9.020 9.340 34,820 +0.13(+1.41%)
May 15, 2024 9.040 9.240 8.950 9.210 59,214 +0.26(+2.91%)
May 14, 2024 9.130 9.190 8.810 8.950 70,204 -0.11(-1.21%)
May 13, 2024 9.360 9.516 9.030 9.060 43,073 -0.22(-2.37%)
May 10, 2024 9.600 9.640 9.240 9.280 36,258 -0.28(-2.93%)
May 09, 2024 9.290 9.610 9.290 9.560 34,038 +0.26(+2.80%)
May 08, 2024 9.100 9.370 9.100 9.300 27,468 +0.09(+0.98%)
May 07, 2024 9.240 9.380 9.170 9.210 32,787 -0.01(-0.11%)
May 06, 2024 9.110 9.350 9.010 9.220 58,473 -0.13(-1.39%)
May 03, 2024 9.890 9.890 8.950 9.350 80,664 -0.48(-4.88%)
May 02, 2024 9.530 10.31 9.530 9.830 99,076 +0.38(+4.02%)
May 01, 2024 9.370 9.680 9.305 9.450 71,861 +0.17(+1.83%)
Apr 30, 2024 9.490 9.530 9.140 9.280 77,906 -0.16(-1.69%)
Apr 29, 2024 9.620 9.920 9.380 9.440 81,299 -0.31(-3.18%)
Apr 26, 2024 9.570 9.890 9.480 9.750 82,250 +0.18(+1.88%)
Apr 25, 2024 9.560 9.770 9.500 9.570 68,196 -0.10(-1.03%)
Apr 24, 2024 9.810 9.900 9.590 9.670 56,304 -0.20(-2.03%)
Apr 23, 2024 10.02 10.12 9.850 9.870 73,114 -0.09(-0.90%)
Apr 22, 2024 9.950 10.03 9.790 9.960 56,593 +0.06(+0.61%)
Apr 19, 2024 9.810 10.01 9.770 9.900 95,350 +0.05(+0.51%)
Apr 18, 2024 9.860 9.994 9.775 9.850 72,169 +0.05(+0.51%)
Apr 17, 2024 9.830 10.00 9.730 9.800 72,132 -0.06(-0.61%)
Apr 16, 2024 9.730 9.950 9.650 9.860 69,989 +0.02(+0.20%)
Apr 15, 2024 10.07 10.15 9.820 9.840 107,709 -0.11(-1.11%)
Apr 12, 2024 9.670 10.01 9.645 9.950 100,128 +0.28(+2.90%)
Apr 11, 2024 9.840 10.08 9.630 9.670 107,659 -0.16(-1.63%)
Apr 10, 2024 9.330 10.01 9.250 9.830 148,764 +0.30(+3.15%)
Apr 09, 2024 9.300 9.710 9.140 9.530 139,540 +0.23(+2.47%)
Apr 08, 2024 9.190 9.430 9.135 9.300 60,738 +0.10(+1.09%)
Apr 05, 2024 9.240 9.305 9.035 9.200 105,119 -0.02(-0.22%)
Apr 04, 2024 9.140 9.310 9.140 9.220 76,992 +0.15(+1.65%)
Apr 03, 2024 8.970 9.180 8.910 9.070 87,081 +0.05(+0.55%)
Apr 02, 2024 8.970 9.090 8.720 9.020 125,220 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.