Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 34.42 34.82 34.28 34.63 1,075,000 +0.16(+0.46%)
Jun 29, 2005 34.32 34.74 34.18 34.47 938,600 +0.07(+0.20%)
Jun 28, 2005 34.03 34.53 34.02 34.40 822,400 +0.42(+1.24%)
Jun 27, 2005 33.86 34.02 33.62 33.98 1,066,000 -0.05(-0.15%)
Jun 24, 2005 33.76 34.19 33.60 34.03 1,869,700 -0.73(-2.10%)
Jun 23, 2005 34.37 34.94 34.37 34.76 1,227,500 -0.11(-0.32%)
Jun 22, 2005 34.85 35.00 34.69 34.87 1,023,400 +0.00(+0.00%)
Jun 21, 2005 34.95 34.95 34.77 34.87 1,191,100 -0.08(-0.23%)
Jun 20, 2005 34.66 34.99 34.45 34.95 823,900 +0.11(+0.32%)
Jun 17, 2005 34.24 34.84 34.18 34.84 1,945,900 +0.86(+2.53%)
Jun 16, 2005 34.32 34.33 33.93 33.98 1,316,800 -0.38(-1.11%)
Jun 15, 2005 34.11 34.41 34.04 34.36 657,700 +0.37(+1.09%)
Jun 14, 2005 33.94 34.22 33.77 33.99 914,300 +0.05(+0.15%)
Jun 13, 2005 33.80 34.02 33.71 33.94 1,177,400 +0.08(+0.24%)
Jun 10, 2005 33.81 34.28 33.80 33.86 1,184,000 +0.01(+0.03%)
Jun 09, 2005 33.66 33.89 33.33 33.85 997,000 +0.28(+0.83%)
Jun 08, 2005 33.33 33.60 33.27 33.57 988,300 +0.34(+1.02%)
Jun 07, 2005 33.04 33.39 33.01 33.23 1,184,200 +0.19(+0.58%)
Jun 06, 2005 32.71 33.11 32.65 33.04 945,300 +0.45(+1.38%)
Jun 03, 2005 32.61 32.77 32.40 32.59 513,800 -0.02(-0.06%)
Jun 02, 2005 32.58 32.68 32.32 32.61 649,600 +0.11(+0.34%)
Jun 01, 2005 32.65 32.89 32.34 32.50 958,100 -0.29(-0.88%)
May 31, 2005 32.70 32.99 32.48 32.79 1,333,300 +0.44(+1.36%)
May 27, 2005 32.34 32.43 32.12 32.35 383,200 +0.04(+0.12%)
May 26, 2005 32.14 32.43 31.83 32.31 594,600 +0.27(+0.84%)
May 25, 2005 31.80 32.12 31.68 32.04 503,300 +0.14(+0.44%)
May 24, 2005 32.00 32.17 31.48 31.90 781,300 -0.27(-0.84%)
May 23, 2005 32.12 32.31 31.85 32.17 717,400 +0.17(+0.53%)
May 20, 2005 32.00 32.16 31.70 32.00 839,700 -0.01(-0.03%)
May 19, 2005 31.59 32.08 31.49 32.01 1,544,300 +0.52(+1.65%)
May 18, 2005 30.94 31.50 30.86 31.49 1,296,100 +0.61(+1.98%)
May 17, 2005 30.45 30.91 30.39 30.88 1,485,700 +0.28(+0.92%)
May 16, 2005 30.22 30.71 30.13 30.60 1,319,700 +0.28(+0.92%)
May 13, 2005 30.35 30.62 30.20 30.32 1,767,200 -0.03(-0.10%)
May 12, 2005 29.55 30.52 29.55 30.35 1,563,700 +0.02(+0.07%)
May 11, 2005 30.47 30.70 30.20 30.33 1,418,700 -0.14(-0.46%)
May 10, 2005 30.29 30.89 30.29 30.47 2,349,400 +0.04(+0.13%)
May 09, 2005 30.48 30.64 30.32 30.43 1,527,400 -0.05(-0.16%)
May 06, 2005 30.80 30.99 30.39 30.48 1,097,300 -0.28(-0.91%)
May 05, 2005 31.09 31.23 30.73 30.76 1,246,100 -0.39(-1.25%)
May 04, 2005 31.17 31.47 31.02 31.15 1,972,800 +0.03(+0.10%)
May 03, 2005 31.23 31.46 31.05 31.12 1,861,200 -0.02(-0.06%)
May 02, 2005 30.97 31.56 30.95 31.14 2,136,600 +0.45(+1.47%)
Apr 29, 2005 30.29 31.30 30.17 30.69 1,952,000 +0.43(+1.42%)
Apr 28, 2005 30.51 30.94 30.25 30.26 1,901,400 -0.25(-0.82%)
Apr 27, 2005 30.42 30.94 30.38 30.51 1,476,100 +0.01(+0.03%)
Apr 26, 2005 30.62 30.78 30.48 30.50 1,283,700 -0.11(-0.36%)
Apr 25, 2005 30.98 31.05 30.56 30.61 1,780,500 -0.36(-1.16%)
Apr 22, 2005 31.07 31.35 30.75 30.97 841,400 -0.31(-0.99%)
Apr 21, 2005 31.13 31.65 31.13 31.28 1,661,700 +0.28(+0.90%)
Apr 20, 2005 31.43 31.60 31.00 31.00 977,800 -0.47(-1.49%)
Apr 19, 2005 31.43 31.87 31.43 31.47 1,098,700 +0.09(+0.29%)
Apr 18, 2005 31.34 31.69 31.22 31.38 650,100 -0.06(-0.19%)
Apr 15, 2005 32.14 32.19 31.34 31.44 839,100 -0.81(-2.51%)
Apr 14, 2005 32.67 32.81 32.25 32.25 699,100 -0.45(-1.38%)
Apr 13, 2005 33.13 33.16 32.50 32.70 666,200 -0.42(-1.27%)
Apr 12, 2005 32.92 33.25 32.63 33.12 585,400 +0.16(+0.49%)
Apr 11, 2005 32.88 33.03 32.67 32.96 494,000 +0.09(+0.27%)
Apr 08, 2005 32.81 33.05 32.60 32.87 541,500 -0.02(-0.06%)
Apr 07, 2005 32.83 32.99 32.74 32.89 646,600 +0.06(+0.18%)
Apr 06, 2005 32.85 32.93 32.76 32.83 621,000 +0.07(+0.21%)
Apr 05, 2005 32.64 32.89 32.59 32.76 892,100 +0.10(+0.31%)
Apr 04, 2005 32.34 32.77 31.96 32.66 1,298,600 -0.18(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.