Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 29.28 30.00 28.80 29.50 731,600 +0.22(+0.75%)
Jun 27, 2002 28.80 29.40 28.27 29.28 758,400 +0.48(+1.67%)
Jun 26, 2002 28.90 29.20 28.22 28.80 974,600 -0.34(-1.17%)
Jun 25, 2002 29.40 29.74 29.09 29.14 623,900 +0.06(+0.21%)
Jun 21, 2002 28.90 29.25 28.88 29.08 583,900 -0.01(-0.03%)
Jun 20, 2002 29.50 29.60 29.00 29.09 1,950,000 -0.30(-1.02%)
Jun 19, 2002 30.46 30.50 29.20 29.39 684,700 -1.06(-3.48%)
Jun 18, 2002 30.72 30.72 30.16 30.45 637,900 -0.55(-1.77%)
Jun 17, 2002 29.55 31.00 29.45 31.00 813,700 +1.71(+5.84%)
Jun 14, 2002 29.00 29.45 28.50 29.29 726,800 -0.56(-1.88%)
Jun 12, 2002 29.40 29.99 29.28 29.85 792,800 +0.40(+1.36%)
Jun 11, 2002 30.32 30.34 29.27 29.45 660,200 -0.87(-2.87%)
Jun 10, 2002 30.60 30.76 29.90 30.32 502,000 -0.38(-1.24%)
Jun 07, 2002 29.80 30.81 29.50 30.70 629,200 +0.90(+3.02%)
Jun 06, 2002 30.30 30.46 29.80 29.80 523,500 -0.70(-2.30%)
Jun 05, 2002 30.95 30.95 30.29 30.50 619,400 -0.50(-1.61%)
May 31, 2002 31.00 31.48 30.73 31.00 459,500 +1.18(+3.96%)
May 28, 2002 30.09 30.30 29.80 29.82 411,000 -0.20(-0.67%)
May 27, 2002 29.89 31.10 29.84 30.02 803,900 +0.00(+0.00%)
May 24, 2002 29.89 31.10 29.84 30.02 803,900 +0.13(+0.43%)
May 23, 2002 29.50 29.95 29.43 29.89 428,000 +0.39(+1.32%)
May 22, 2002 29.75 29.84 29.43 29.50 486,400 -0.20(-0.67%)
May 21, 2002 29.99 30.39 29.64 29.70 598,000 -0.30(-1.00%)
May 20, 2002 30.17 30.20 29.75 30.00 459,100 -0.45(-1.48%)
May 17, 2002 30.46 30.46 29.90 30.45 431,600 -0.01(-0.03%)
May 16, 2002 30.13 31.00 30.02 30.46 517,200 +0.50(+1.67%)
May 15, 2002 29.42 29.96 29.21 29.96 755,400 +0.31(+1.05%)
May 14, 2002 29.05 29.74 28.91 29.65 1,038,800 +0.74(+2.56%)
May 13, 2002 29.10 29.20 28.46 28.91 1,447,000 -0.15(-0.52%)
May 10, 2002 29.25 29.25 28.65 29.06 1,068,200 -0.19(-0.65%)
May 09, 2002 29.25 29.50 29.06 29.25 860,000 +0.00(+0.00%)
May 08, 2002 28.90 29.35 28.88 29.25 1,395,400 +0.75(+2.63%)
May 07, 2002 28.56 28.73 28.39 28.50 1,325,000 +0.03(+0.11%)
May 06, 2002 28.98 29.20 28.47 28.47 852,900 -0.48(-1.66%)
May 03, 2002 28.45 28.99 28.30 28.95 1,898,300 +0.68(+2.41%)
May 02, 2002 28.00 28.39 27.55 28.27 1,418,800 +0.19(+0.68%)
May 01, 2002 27.68 28.09 27.40 28.08 4,633,800 +0.38(+1.37%)
Apr 30, 2002 27.50 27.73 27.00 27.70 10,295,600 -2.40(-7.97%)
Apr 29, 2002 31.88 31.88 30.01 30.10 1,050,000 -1.54(-4.87%)
Apr 26, 2002 32.80 32.80 31.60 31.64 1,248,500 -1.01(-3.09%)
Apr 25, 2002 32.40 33.07 32.02 32.65 615,700 +0.40(+1.24%)
Apr 24, 2002 32.29 32.55 31.80 32.25 499,500 -0.04(-0.12%)
Apr 23, 2002 32.20 32.65 31.84 32.29 600,800 +0.04(+0.12%)
Apr 22, 2002 32.66 32.68 32.04 32.25 487,800 -0.65(-1.98%)
Apr 19, 2002 33.45 33.50 32.85 32.90 528,100 -0.55(-1.64%)
Apr 18, 2002 33.84 33.84 33.26 33.45 80,000 -0.34(-1.01%)
Apr 17, 2002 34.20 34.20 33.64 33.79 546,900 -0.27(-0.79%)
Apr 16, 2002 33.25 34.15 33.25 34.06 527,200 +0.97(+2.93%)
Apr 15, 2002 33.05 33.20 32.85 33.09 357,400 -0.06(-0.18%)
Apr 12, 2002 33.21 33.61 32.83 33.15 343,900 -0.05(-0.15%)
Apr 11, 2002 33.60 33.62 32.86 33.20 1,010,200 +0.19(+0.58%)
Apr 10, 2002 33.05 33.46 32.49 33.01 893,000 +0.01(+0.03%)
Apr 09, 2002 33.59 33.89 32.92 33.00 664,600 -0.51(-1.52%)
Apr 08, 2002 34.00 34.05 33.51 33.51 264,600 -0.58(-1.70%)
Apr 05, 2002 34.27 34.45 33.85 34.09 516,600 -0.18(-0.53%)
Apr 04, 2002 34.18 34.35 34.01 34.27 656,000 +0.09(+0.26%)
Apr 03, 2002 34.15 34.32 33.91 34.18 448,800 -0.04(-0.12%)
Apr 02, 2002 33.97 34.31 33.90 34.22 398,200 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.