Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.889 8.889 8.854 8.889 43,374 +0.02(+0.26%)
Jun 27, 2014 8.866 8.870 8.842 8.866 12,775 +0.01(+0.07%)
Jun 26, 2014 8.831 8.860 8.825 8.860 42,199 +0.03(+0.33%)
Jun 25, 2014 8.807 8.836 8.795 8.831 43,284 +0.04(+0.40%)
Jun 24, 2014 8.789 8.807 8.789 8.795 26,045 -0.01(-0.13%)
Jun 23, 2014 8.807 8.813 8.790 8.807 22,726 +0.03(+0.33%)
Jun 20, 2014 8.766 8.778 8.754 8.778 29,291 +0.02(+0.20%)
Jun 19, 2014 8.766 8.784 8.748 8.760 27,923 +0.01(+0.13%)
Jun 18, 2014 8.748 8.761 8.748 8.748 15,828 -0.01(-0.13%)
Jun 17, 2014 8.748 8.784 8.748 8.760 36,307 -0.02(-0.27%)
Jun 16, 2014 8.772 8.795 8.760 8.784 23,942 +0.00(+0.00%)
Jun 13, 2014 8.795 8.802 8.772 8.784 52,539 -0.02(-0.27%)
Jun 12, 2014 8.772 8.813 8.766 8.807 54,952 +0.01(+0.13%)
Jun 11, 2014 8.836 8.836 8.778 8.795 44,581 -0.01(-0.07%)
Jun 10, 2014 8.848 8.848 8.778 8.801 68,890 +0.00(+0.01%)
Jun 06, 2014 8.784 8.807 8.784 8.801 31,832 +0.03(+0.39%)
Jun 05, 2014 8.766 8.766 8.714 8.766 72,168 +0.01(+0.13%)
Jun 04, 2014 8.854 8.854 8.737 8.755 105,092 -0.08(-0.92%)
Jun 03, 2014 8.854 8.854 8.801 8.836 72,765 -0.03(-0.39%)
Jun 02, 2014 8.889 8.900 8.854 8.871 77,320 -0.02(-0.20%)
May 30, 2014 8.900 8.900 8.877 8.889 46,601 -0.01(-0.13%)
May 29, 2014 8.895 8.900 8.860 8.900 50,131 +0.03(+0.33%)
May 28, 2014 8.860 8.900 8.854 8.871 120,420 +0.02(+0.20%)
May 27, 2014 8.848 8.854 8.830 8.854 31,919 +0.00(+0.00%)
May 23, 2014 8.854 8.854 8.854 8.854 31,033 +0.02(+0.18%)
May 22, 2014 8.842 8.860 8.830 8.837 27,580 -0.03(-0.32%)
May 21, 2014 8.871 8.889 8.836 8.865 61,624 -0.02(-0.26%)
May 20, 2014 8.895 8.895 8.860 8.889 70,335 +0.02(+0.26%)
May 19, 2014 8.889 8.889 8.860 8.865 75,042 +0.01(+0.07%)
May 16, 2014 8.836 8.871 8.813 8.860 99,136 +0.08(+0.93%)
May 15, 2014 8.795 8.819 8.760 8.778 71,921 +0.02(+0.27%)
May 14, 2014 8.725 8.766 8.708 8.755 111,927 +0.02(+0.27%)
May 13, 2014 8.725 8.749 8.707 8.731 107,899 +0.06(+0.67%)
May 12, 2014 8.632 8.690 8.632 8.673 85,764 +0.01(+0.13%)
May 09, 2014 8.644 8.679 8.644 8.661 90,473 -0.01(-0.07%)
May 08, 2014 8.626 8.679 8.626 8.667 80,303 +0.02(+0.27%)
May 07, 2014 8.615 8.655 8.615 8.644 76,702 +0.02(+0.20%)
May 06, 2014 8.592 8.650 8.592 8.626 93,422 +0.02(+0.20%)
May 05, 2014 8.615 8.644 8.586 8.609 84,879 -0.01(-0.13%)
May 02, 2014 8.626 8.673 8.603 8.621 88,070 -0.03(-0.40%)
May 01, 2014 8.609 8.696 8.609 8.655 89,142 +0.03(+0.40%)
Apr 30, 2014 8.592 8.626 8.592 8.621 55,641 +0.03(+0.34%)
Apr 29, 2014 8.586 8.609 8.580 8.592 67,656 +0.01(+0.07%)
Apr 28, 2014 8.603 8.627 8.580 8.586 105,761 -0.01(-0.07%)
Apr 25, 2014 8.609 8.650 8.580 8.592 121,172 -0.03(-0.34%)
Apr 24, 2014 8.592 8.626 8.592 8.621 47,734 +0.05(+0.54%)
Apr 23, 2014 8.568 8.591 8.557 8.574 57,165 +0.01(+0.07%)
Apr 22, 2014 8.557 8.574 8.534 8.568 88,675 +0.02(+0.20%)
Apr 21, 2014 8.435 8.556 8.435 8.551 127,887 +0.10(+1.17%)
Apr 17, 2014 8.429 8.452 8.452 8.452 142,210 +0.03(+0.41%)
Apr 16, 2014 8.325 8.418 8.325 8.418 178,204 +0.08(+0.97%)
Apr 15, 2014 8.348 8.348 8.331 8.336 39,405 +0.01(+0.14%)
Apr 14, 2014 8.360 8.383 8.267 8.325 134,546 -0.05(-0.55%)
Apr 11, 2014 8.365 8.389 8.354 8.371 56,125 +0.01(+0.14%)
Apr 10, 2014 8.337 8.371 8.334 8.360 31,848 +0.01(+0.14%)
Apr 09, 2014 8.308 8.348 8.308 8.348 14,707 +0.02(+0.28%)
Apr 08, 2014 8.313 8.332 8.308 8.325 34,503 +0.01(+0.14%)
Apr 07, 2014 8.325 8.332 8.313 8.313 24,935 -0.02(-0.21%)
Apr 04, 2014 8.302 8.342 8.302 8.331 15,910 +0.03(+0.35%)
Apr 03, 2014 8.279 8.313 8.279 8.302 36,027 +0.02(+0.28%)
Apr 02, 2014 8.267 8.285 8.267 8.279 43,484 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.