Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.82 21.82 21.53 21.68 88,734 -0.08(-0.35%)
Jun 27, 2008 22.09 22.09 21.54 21.75 74,746 -0.34(-1.53%)
Jun 26, 2008 22.78 22.78 21.83 22.09 135,139 -0.60(-2.64%)
Jun 25, 2008 22.91 22.95 22.61 22.69 128,660 -0.02(-0.07%)
Jun 24, 2008 22.88 23.07 22.69 22.71 159,456 -0.38(-1.63%)
Jun 23, 2008 23.19 23.21 22.95 23.08 254,699 +0.04(+0.16%)
Jun 20, 2008 23.45 23.48 23.00 23.04 236,927 -0.29(-1.22%)
Jun 19, 2008 23.63 23.63 23.22 23.33 418,336 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.