Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.51 27.50 25.73 25.73 1,666 -0.98(-3.67%)
Jun 29, 2015 25.75 26.71 25.68 26.71 910 -2.20(-7.61%)
Jun 26, 2015 28.50 28.91 28.50 28.91 288 -1.69(-5.52%)
Jun 23, 2015 29.49 30.60 30.60 30.60 200 +0.05(+0.16%)
Jun 22, 2015 30.55 30.55 30.55 30.55 333 +0.55(+1.84%)
Jun 10, 2015 30.00 30.00 30.00 30.00 1,000 +0.00(+0.00%)
Jun 05, 2015 28.91 30.00 30.00 30.00 600 +0.51(+1.73%)
Jun 03, 2015 29.49 29.49 29.49 29.49 15 -4.47(-13.16%)
Jun 01, 2015 34.65 33.96 33.96 33.96 1,200 -0.06(-0.18%)
May 29, 2015 31.96 34.02 31.96 34.02 460 +4.02(+13.40%)
May 22, 2015 29.01 30.00 30.00 30.00 300 +1.32(+4.60%)
May 21, 2015 29.58 29.58 28.60 28.68 860 -0.64(-2.18%)
May 19, 2015 29.32 29.32 29.32 29.32 200 +0.32(+1.10%)
May 18, 2015 29.00 29.00 29.00 29.00 302 -0.25(-0.85%)
May 15, 2015 28.62 29.27 28.62 29.25 2,337 -0.25(-0.85%)
May 14, 2015 29.36 29.51 28.06 29.50 1,040 -1.54(-4.96%)
May 13, 2015 31.09 31.09 31.04 31.04 1,157 +1.25(+4.20%)
May 12, 2015 31.04 31.04 28.25 29.79 1,137 -1.40(-4.49%)
May 11, 2015 31.19 31.19 31.19 31.19 270 +0.06(+0.19%)
May 08, 2015 32.08 32.08 31.13 31.13 523 -0.60(-1.88%)
May 07, 2015 31.83 31.97 29.89 31.73 980 +1.73(+5.77%)
May 06, 2015 30.00 30.00 30.00 30.00 252 -2.59(-7.96%)
May 05, 2015 32.59 32.59 32.59 32.59 325 +0.28(+0.86%)
May 04, 2015 32.31 32.31 32.31 32.31 100 +2.77(+9.39%)
May 01, 2015 30.44 31.98 29.54 29.54 1,278 -0.46(-1.54%)
Apr 30, 2015 30.00 30.00 30.00 30.00 4,605 +0.20(+0.67%)
Apr 28, 2015 29.80 29.80 29.80 29.80 100 +0.40(+1.36%)
Apr 27, 2015 29.40 29.40 29.40 29.40 260 -0.60(-2.00%)
Apr 24, 2015 30.00 30.00 30.00 30.00 233 +0.00(+0.00%)
Apr 22, 2015 30.00 30.00 30.00 30.00 500 +0.23(+0.77%)
Apr 21, 2015 29.77 29.77 29.77 29.77 250 +2.12(+7.67%)
Apr 17, 2015 28.50 28.50 27.65 27.65 16 -0.58(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.