Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

31.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 873.89 906.02 873.41 893.08 184,539 +8.63(+0.98%)
Jun 29, 2017 916.10 922.81 863.34 884.44 338,194 -59.95(-6.35%)
Jun 28, 2017 921.85 946.31 894.99 944.39 242,991 +38.37(+4.23%)
Jun 27, 2017 946.31 958.78 904.11 906.02 282,260 -22.06(-2.38%)
Jun 26, 2017 904.11 957.83 902.67 928.09 230,691 -31.18(-3.25%)
Jun 23, 2017 946.79 961.66 925.69 959.26 254,299 +48.92(+5.37%)
Jun 22, 2017 889.72 923.29 881.56 910.34 350,420 +49.40(+5.74%)
Jun 21, 2017 817.77 867.17 816.33 860.94 329,166 +38.37(+4.66%)
Jun 20, 2017 831.68 832.64 801.95 822.57 276,833 -6.24(-0.75%)
Jun 19, 2017 838.88 872.93 825.45 828.80 307,328 -35.49(-4.11%)
Jun 16, 2017 854.23 880.12 832.64 864.30 344,725 +14.39(+1.69%)
Jun 15, 2017 820.65 885.88 815.85 849.91 339,036 +0.00(+0.00%)
Jun 14, 2017 1040 1045 803.86 849.91 759,443 -134.30(-13.65%)
Jun 13, 2017 912.26 1012 911.30 984.21 464,942 +61.39(+6.65%)
Jun 12, 2017 858.54 949.19 856.02 922.81 443,921 +47.48(+5.42%)
Jun 09, 2017 869.09 914.66 868.61 875.33 427,455 -47.00(-5.10%)
Jun 08, 2017 944.88 951.21 884.20 922.33 506,964 -51.32(-5.27%)
Jun 07, 2017 949.19 992.36 926.65 973.65 582,815 -4.80(-0.49%)
Jun 06, 2017 871.49 985.64 869.57 978.45 649,277 +146.29(+17.58%)
Jun 05, 2017 835.52 840.79 788.03 832.16 423,800 +13.91(+1.70%)
Jun 02, 2017 812.50 831.20 796.19 818.25 372,094 +31.66(+4.02%)
Jun 01, 2017 766.93 801.47 763.09 786.60 366,295 -1.92(-0.24%)
May 31, 2017 799.55 816.33 760.47 788.51 456,129 -10.55(-1.32%)
May 30, 2017 798.11 816.33 793.31 799.07 329,907 -29.74(-3.59%)
May 26, 2017 860.46 860.94 826.89 828.80 305,784 +15.83(+1.95%)
May 25, 2017 821.61 837.97 787.08 812.98 402,214 -34.53(-4.07%)
May 24, 2017 807.22 861.90 752.06 847.51 544,306 +20.62(+2.49%)
May 23, 2017 930.49 936.72 820.66 826.89 414,350 -93.05(-10.11%)
May 22, 2017 904.59 940.56 899.79 919.93 245,104 +35.49(+4.01%)
May 19, 2017 905.54 910.34 871.97 884.44 246,571 +2.88(+0.33%)
May 18, 2017 957.83 957.83 870.05 881.56 424,855 -96.41(-9.86%)
May 17, 2017 983.25 1017 940.56 977.97 510,603 +57.08(+6.20%)
May 16, 2017 907.94 934.32 894.51 920.89 368,385 +21.58(+2.40%)
May 15, 2017 943.44 946.79 840.79 899.31 468,816 +12.95(+1.46%)
May 12, 2017 891.16 920.89 867.17 886.36 535,961 +39.81(+4.70%)
May 11, 2017 780.36 851.35 779.88 846.55 490,656 +81.54(+10.66%)
May 10, 2017 745.35 787.56 745.35 765.01 395,454 +45.57(+6.33%)
May 09, 2017 699.30 724.24 684.91 719.45 379,652 -5.28(-0.73%)
May 08, 2017 731.44 732.40 682.52 724.72 393,325 +5.76(+0.80%)
May 05, 2017 683.48 746.79 681.08 718.97 368,521 +41.25(+6.09%)
May 04, 2017 719.93 733.36 658.05 677.72 587,469 -83.94(-11.02%)
May 03, 2017 784.20 846.55 754.94 761.66 479,855 -26.38(-3.35%)
May 02, 2017 781.80 824.97 772.69 788.03 248,626 -8.63(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.