Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Variable Long/Short ETN linked to the S&P 500 VIX Futu (NY: LSVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 29.82 20 -0.29(-0.96%)
Jun 28, 2017 30.11 30.11 30.11 0 -0.08(-0.26%)
Jun 27, 2017 30.19 30.19 30.19 30.19 145 +0.12(+0.38%)
Jun 26, 2017 30.07 30.07 30.07 30.07 100 +0.18(+0.62%)
Jun 22, 2017 29.89 29.89 29.89 0 +0.09(+0.30%)
Jun 21, 2017 29.88 29.88 29.80 29.80 215 -0.08(-0.27%)
Jun 19, 2017 29.88 40 +0.32(+1.08%)
Jun 15, 2017 29.56 29.56 29.56 0 -0.11(-0.37%)
Jun 14, 2017 29.75 29.75 29.67 29.67 500 -0.05(-0.18%)
Jun 13, 2017 29.76 29.76 29.72 29.72 491 +0.29(+0.99%)
Jun 12, 2017 29.43 29.43 29.43 29.43 157 -0.26(-0.88%)
Jun 08, 2017 29.69 36 +0.31(+1.06%)
Jun 07, 2017 29.53 29.53 29.38 29.38 448 -0.43(-1.44%)
Jun 05, 2017 29.81 97 +0.09(+0.30%)
Jun 01, 2017 29.72 1 +0.32(+1.09%)
May 31, 2017 29.39 29.40 29.39 29.40 718 -0.11(-0.39%)
May 26, 2017 29.51 29.51 29.51 0 +0.02(+0.08%)
May 25, 2017 29.45 29.49 29.44 29.49 614 +0.17(+0.58%)
May 24, 2017 29.25 29.32 29.25 29.32 670 +0.07(+0.24%)
May 22, 2017 29.25 10 +0.20(+0.68%)
May 19, 2017 29.05 29.05 29.05 29.05 112 +0.02(+0.07%)
May 18, 2017 28.91 29.12 28.91 29.03 4,430 -0.12(-0.41%)
May 17, 2017 30.20 30.20 29.15 29.15 1,131 -1.58(-5.14%)
May 16, 2017 30.87 30.87 30.73 30.73 200 -0.04(-0.13%)
May 15, 2017 30.68 30.85 30.68 30.77 5,886 +0.50(+1.64%)
May 11, 2017 30.27 15 -0.35(-1.13%)
May 09, 2017 30.62 10 +0.04(+0.13%)
May 08, 2017 30.50 30.58 30.50 30.58 6,258 +0.28(+0.92%)
May 05, 2017 30.30 30.30 30.30 30.30 1,000 -0.02(-0.08%)
May 04, 2017 30.25 30.36 30.25 30.32 413 -0.03(-0.08%)
May 02, 2017 30.35 30.35 30.35 0 +0.28(+0.91%)
Apr 28, 2017 30.07 90 -0.03(-0.12%)
Apr 27, 2017 30.09 30.11 30.07 30.11 1,421 +0.08(+0.27%)
Apr 25, 2017 30.03 30.03 30.03 0 +0.18(+0.60%)
Apr 21, 2017 29.85 29.85 29.85 0 +0.05(+0.17%)
Apr 19, 2017 29.80 29.80 29.80 0 -0.15(-0.50%)
Apr 12, 2017 29.95 21 -0.05(-0.17%)
Apr 11, 2017 30.00 30.00 30.00 30.00 1,421 -0.27(-0.89%)
Apr 07, 2017 30.27 30.27 30.27 0 -0.32(-1.05%)
Apr 05, 2017 30.59 1 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.