Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

143.96 +6.50 (+4.73%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 117.15 119.71 114.58 116.75 1,495,762 +2.37(+2.07%)
Jun 29, 2023 118.92 119.75 113.79 114.39 1,399,906 -5.32(-4.45%)
Jun 28, 2023 116.16 120.10 113.40 119.71 1,393,357 +3.94(+3.41%)
Jun 27, 2023 116.75 117.54 111.82 115.77 1,676,787 -0.99(-0.84%)
Jun 26, 2023 123.85 124.25 115.96 116.75 1,726,885 -8.88(-7.06%)
Jun 23, 2023 129.37 129.97 124.64 125.63 1,378,326 -7.30(-5.49%)
Jun 22, 2023 133.71 136.47 130.75 132.92 897,183 -2.17(-1.61%)
Jun 21, 2023 135.09 137.66 129.37 135.09 1,252,918 +1.18(+0.88%)
Jun 20, 2023 132.18 136.02 128.53 133.91 1,026,693 +0.38(+0.29%)
Jun 16, 2023 143.71 144.86 133.04 133.53 1,366,736 -7.30(-5.18%)
Jun 15, 2023 137.75 142.75 135.06 140.83 1,112,850 +1.15(+0.83%)
Jun 14, 2023 146.78 149.09 134.74 139.67 2,336,147 -6.72(-4.59%)
Jun 13, 2023 140.83 149.47 140.25 146.40 1,593,382 +7.69(+5.54%)
Jun 12, 2023 138.33 146.01 135.06 138.71 1,745,666 +3.84(+2.85%)
Jun 09, 2023 138.33 140.25 132.76 134.87 1,158,475 -2.50(-1.82%)
Jun 08, 2023 137.37 139.48 133.14 137.37 1,096,124 +0.19(+0.14%)
Jun 07, 2023 136.98 140.25 131.80 137.18 1,482,011 +1.15(+0.85%)
Jun 06, 2023 131.20 137.56 128.34 136.02 1,331,062 +5.57(+4.27%)
Jun 05, 2023 127.57 132.95 126.22 130.45 1,526,645 +1.34(+1.04%)
Jun 02, 2023 126.80 129.49 122.19 129.11 1,866,596 +5.76(+4.67%)
Jun 01, 2023 120.27 125.65 115.47 123.34 1,508,405 +3.46(+2.88%)
May 31, 2023 116.62 125.65 114.89 119.89 1,650,042 +3.65(+3.14%)
May 30, 2023 121.61 126.42 113.55 116.23 1,687,974 -4.23(-3.51%)
May 26, 2023 118.35 121.42 115.47 120.46 1,459,855 +2.69(+2.28%)
May 25, 2023 126.99 127.57 113.74 117.77 2,714,881 -9.80(-7.68%)
May 24, 2023 131.80 132.76 124.30 127.57 1,769,705 -7.68(-5.68%)
May 23, 2023 135.64 146.01 134.87 135.25 2,085,051 +0.00(+0.00%)
May 22, 2023 128.15 137.37 128.15 135.25 1,519,588 +8.45(+6.67%)
May 19, 2023 126.61 129.68 124.11 126.80 1,336,782 +3.46(+2.80%)
May 18, 2023 126.42 126.80 116.81 123.34 2,006,502 -4.61(-3.60%)
May 17, 2023 126.80 128.15 119.50 127.95 1,488,360 +2.69(+2.15%)
May 16, 2023 128.91 129.49 122.19 125.26 1,914,110 -11.53(-8.43%)
May 15, 2023 129.11 141.21 128.34 136.79 1,582,573 +8.65(+6.75%)
May 12, 2023 132.56 132.56 124.50 128.15 1,097,101 -2.69(-2.06%)
May 11, 2023 134.49 137.18 128.72 130.84 1,334,910 -5.57(-4.08%)
May 10, 2023 137.94 139.87 132.56 136.41 1,666,743 +5.76(+4.41%)
May 09, 2023 123.73 133.72 121.61 130.64 1,096,143 +4.42(+3.50%)
May 08, 2023 128.91 129.30 122.58 126.22 1,193,503 -1.73(-1.35%)
May 05, 2023 126.03 131.03 124.69 127.95 1,544,351 +5.57(+4.55%)
May 04, 2023 117.96 124.11 113.55 122.38 1,684,944 +3.27(+2.74%)
May 03, 2023 110.28 123.73 109.89 119.12 2,905,211 +14.03(+13.35%)
May 02, 2023 113.74 114.89 104.13 105.09 1,787,335 -9.99(-8.68%)
May 01, 2023 107.59 117.19 106.05 115.08 1,862,977 +8.07(+7.54%)
Apr 28, 2023 100.86 109.89 98.56 107.01 1,832,047 +5.57(+5.49%)
Apr 27, 2023 104.52 104.71 99.33 101.44 1,700,408 -2.50(-2.40%)
Apr 26, 2023 106.05 108.55 100.86 103.94 1,745,943 -2.88(-2.70%)
Apr 25, 2023 111.62 115.08 104.71 106.82 1,999,954 -5.19(-4.63%)
Apr 24, 2023 115.27 115.85 108.17 112.01 1,669,848 -3.27(-2.83%)
Apr 21, 2023 108.74 116.23 108.17 115.27 1,820,886 +6.53(+6.01%)
Apr 20, 2023 112.01 112.39 107.40 108.74 1,799,946 -5.95(-5.19%)
Apr 19, 2023 108.55 117.00 107.97 114.70 1,750,622 +3.46(+3.11%)
Apr 18, 2023 115.47 115.85 107.97 111.24 1,892,861 -1.92(-1.70%)
Apr 17, 2023 103.75 114.31 103.55 113.16 2,643,125 +13.64(+13.71%)
Apr 14, 2023 103.55 104.52 96.25 99.52 2,104,655 -5.00(-4.78%)
Apr 13, 2023 93.18 106.34 92.41 104.52 2,988,816 +12.68(+13.81%)
Apr 12, 2023 98.37 98.94 91.45 91.83 2,070,825 -3.84(-4.02%)
Apr 11, 2023 93.56 97.02 92.99 95.68 1,538,865 +3.27(+3.53%)
Apr 10, 2023 94.52 94.91 90.49 92.41 1,719,910 -3.07(-3.22%)
Apr 06, 2023 90.68 96.16 88.95 95.48 1,967,460 +4.42(+4.85%)
Apr 05, 2023 90.87 94.33 89.14 91.07 1,751,182 -0.96(-1.04%)
Apr 04, 2023 98.37 98.75 88.95 92.03 2,022,895 -5.57(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.