Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

12.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 66.34 66.34 66.34 0 +0.83(+1.27%)
Jun 26, 2018 65.51 65.51 65.51 0 -1.37(-2.05%)
Jun 25, 2018 65.82 67.01 65.82 66.88 434 +3.27(+5.14%)
Jun 22, 2018 63.60 63.60 63.60 63.60 50 -0.53(-0.82%)
Jun 19, 2018 64.13 64.13 64.13 0 +0.50(+0.78%)
Jun 18, 2018 63.56 63.63 63.56 63.63 182 -0.14(-0.22%)
Jun 15, 2018 63.77 63.77 63.77 63.77 109 -1.86(-2.83%)
Jun 11, 2018 65.63 65.63 65.63 3 -2.97(-4.34%)
Jun 05, 2018 68.60 68.60 68.60 31 -1.67(-2.37%)
Jun 01, 2018 70.27 70.27 70.27 0 -1.01(-1.42%)
May 24, 2018 71.28 71.28 71.28 0 -0.31(-0.44%)
May 23, 2018 71.60 71.60 71.60 71.60 30 +0.76(+1.08%)
May 17, 2018 70.83 70.83 70.83 0 +0.29(+0.42%)
May 16, 2018 70.54 70.54 70.54 70.54 45 -1.55(-2.15%)
May 11, 2018 72.09 72.09 72.09 0 -3.98(-5.23%)
May 03, 2018 76.07 76.07 76.07 0 +2.06(+2.79%)
May 01, 2018 74.01 74.01 74.01 0 -2.37(-3.10%)
Apr 10, 2018 76.38 76.38 76.38 57 -0.52(-0.68%)
Apr 04, 2018 76.90 76.90 76.90 13 -4.14(-5.11%)
Apr 03, 2018 79.54 81.04 79.54 81.04 187 +0.59(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.