Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

12.55 +0.06 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2017		96.87	96.87	96.87	0	+1.06(+1.11%)
Jun 12, 2017				95.81	4	+2.30(+2.46%)
Jun 08, 2017				93.51	0	+0.52(+0.55%)
Jun 06, 2017				93.00	1	+0.62(+0.67%)
Jun 01, 2017		92.37	92.37	92.37	0	-6.84(-6.90%)
May 17, 2017		99.22	99.22	99.22	0	+2.64(+2.73%)
May 16, 2017	96.58	96.58	96.58	96.58	302	-0.38(-0.39%)
May 11, 2017				96.96	15	+0.36(+0.38%)
May 09, 2017				96.59	28	+0.17(+0.17%)
Apr 28, 2017				96.43	0	-1.78(-1.82%)
Apr 24, 2017				98.21	0	-1.96(-1.95%)
Apr 20, 2017				100.17	4	-1.35(-1.33%)
Apr 19, 2017	102.31	102.31	101.52	101.52	101	-0.79(-0.77%)
Apr 17, 2017		102.31	102.31	102.31	0	+0.00(+0.00%)
Apr 12, 2017				102.31	5	+0.10(+0.09%)
Apr 06, 2017		102.21	102.21	102.21	0	+0.35(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.