Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.757 6.788 6.688 6.713 270,197 +0.07(+1.12%)
Jun 29, 2015 6.744 6.744 6.607 6.638 307,321 -0.24(-3.52%)
Jun 26, 2015 6.862 6.899 6.757 6.881 200,363 -0.04(-0.54%)
Jun 25, 2015 7.011 7.036 6.906 6.918 262,346 -0.01(-0.18%)
Jun 24, 2015 6.924 6.968 6.906 6.931 317,900 -0.05(-0.71%)
Jun 23, 2015 6.993 7.049 6.931 6.980 264,859 +0.06(+0.90%)
Jun 22, 2015 6.962 6.968 6.899 6.918 207,744 -0.02(-0.36%)
Jun 19, 2015 6.875 6.955 6.868 6.943 372,835 +0.01(+0.09%)
Jun 18, 2015 6.831 6.949 6.769 6.937 498,681 +0.15(+2.20%)
Jun 17, 2015 6.763 6.825 6.638 6.788 388,991 -0.14(-1.97%)
Jun 16, 2015 7.005 7.005 6.893 6.924 299,555 -0.16(-2.28%)
Jun 15, 2015 7.030 7.185 7.030 7.086 639,228 -0.16(-2.23%)
Jun 12, 2015 7.167 7.266 7.167 7.248 264,837 -0.09(-1.19%)
Jun 11, 2015 7.303 7.372 7.303 7.335 457,722 +0.02(+0.34%)
Jun 10, 2015 7.204 7.384 7.167 7.310 484,297 +0.16(+2.17%)
Jun 09, 2015 6.943 7.179 6.943 7.154 608,396 +0.32(+4.64%)
Jun 08, 2015 6.837 7.266 6.732 6.837 605,389 -0.20(-2.83%)
Jun 05, 2015 7.024 7.074 6.980 7.036 109,158 -0.06(-0.79%)
Jun 04, 2015 7.173 7.223 7.067 7.092 239,020 -0.26(-3.55%)
Jun 03, 2015 7.397 7.478 7.335 7.353 808,221 -0.32(-4.13%)
Jun 02, 2015 7.664 7.745 7.596 7.670 200,884 +0.00(+0.00%)
Jun 01, 2015 7.788 7.869 7.652 7.670 155,125 -0.07(-0.96%)
May 29, 2015 7.645 7.832 7.645 7.745 822,279 +0.14(+1.88%)
May 28, 2015 7.521 7.614 7.478 7.602 205,494 +0.12(+1.66%)
May 27, 2015 7.484 7.509 7.428 7.478 172,667 -0.04(-0.58%)
May 26, 2015 7.241 7.596 7.241 7.521 281,888 -0.48(-6.06%)
May 22, 2015 8.037 8.006 8.006 8.006 93,633 -0.07(-0.92%)
May 21, 2015 8.192 8.273 8.068 8.080 324,639 -0.39(-4.55%)
May 20, 2015 8.385 8.516 8.373 8.466 338,385 +0.21(+2.56%)
May 19, 2015 8.342 8.348 8.248 8.255 261,435 +0.04(+0.45%)
May 18, 2015 8.317 8.317 8.192 8.217 149,175 -0.04(-0.53%)
May 15, 2015 8.286 8.292 8.186 8.261 196,356 -0.15(-1.77%)
May 14, 2015 8.410 8.453 8.354 8.410 248,047 -0.01(-0.07%)
May 13, 2015 8.534 8.621 8.385 8.416 513,846 -0.17(-1.96%)
May 12, 2015 8.547 8.621 8.466 8.584 529,139 -0.32(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.