Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.902 6.902 6.856 6.893 136,803 -0.03(-0.47%)
Jun 27, 2003 6.935 6.935 6.874 6.925 123,938 -0.00(-0.07%)
Jun 26, 2003 6.963 6.986 6.921 6.930 150,741 -0.03(-0.40%)
Jun 25, 2003 6.925 6.986 6.925 6.958 118,792 +0.03(+0.40%)
Jun 24, 2003 6.953 6.953 6.911 6.930 99,708 -0.01(-0.20%)
Jun 23, 2003 6.944 6.977 6.916 6.944 50,818 +0.00(+0.00%)
Jun 20, 2003 6.963 6.986 6.902 6.944 109,571 -0.01(-0.20%)
Jun 19, 2003 6.981 6.981 6.935 6.958 82,554 -0.02(-0.33%)
Jun 18, 2003 6.991 6.995 6.949 6.981 155,030 +0.00(+0.00%)
Jun 17, 2003 7.000 7.005 6.944 6.981 120,293 +0.00(+0.00%)
Jun 16, 2003 6.995 7.000 6.977 6.981 53,392 +0.00(+0.07%)
Jun 13, 2003 6.995 6.995 6.967 6.977 105,712 +0.00(+0.00%)
Jun 12, 2003 6.981 6.991 6.939 6.977 82,554 -0.00(-0.07%)
Jun 11, 2003 6.991 6.995 6.972 6.981 120,721 -0.01(-0.13%)
Jun 10, 2003 6.935 6.991 6.935 6.991 52,534 +0.04(+0.54%)
Jun 09, 2003 6.930 6.953 6.921 6.953 82,768 +0.02(+0.34%)
Jun 06, 2003 6.939 6.963 6.921 6.930 68,187 -0.01(-0.20%)
Jun 05, 2003 6.925 6.944 6.925 6.944 84,269 +0.03(+0.47%)
Jun 04, 2003 6.916 6.949 6.902 6.911 105,926 -0.01(-0.13%)
Jun 03, 2003 6.888 6.935 6.888 6.921 102,281 +0.05(+0.68%)
Jun 02, 2003 6.842 6.879 6.837 6.874 67,544 -0.01(-0.14%)
May 30, 2003 6.888 6.888 6.823 6.883 109,142 -0.01(-0.14%)
May 29, 2003 6.879 6.893 6.814 6.893 52,319 +0.04(+0.54%)
May 28, 2003 6.879 6.897 6.818 6.856 122,437 -0.03(-0.47%)
May 27, 2003 6.856 6.939 6.842 6.888 173,899 -0.04(-0.61%)
May 23, 2003 6.925 6.935 6.902 6.930 50,818 +0.02(+0.27%)
May 22, 2003 6.949 6.949 6.874 6.911 106,784 -0.01(-0.13%)
May 21, 2003 6.902 6.949 6.879 6.921 198,772 +0.07(+0.95%)
May 20, 2003 6.879 6.925 6.856 6.856 126,725 -0.04(-0.61%)
May 19, 2003 6.897 6.921 6.865 6.897 162,320 +0.04(+0.54%)
May 16, 2003 6.856 6.897 6.828 6.860 120,078 +0.04(+0.62%)
May 15, 2003 6.874 6.879 6.814 6.818 121,793 -0.04(-0.54%)
May 14, 2003 6.846 6.874 6.818 6.856 81,481 -0.05(-0.74%)
May 13, 2003 6.856 6.921 6.837 6.907 85,770 +0.06(+0.82%)
May 12, 2003 6.856 6.870 6.846 6.851 125,010 +0.01(+0.14%)
May 09, 2003 6.809 6.856 6.809 6.842 106,784 +0.02(+0.34%)
May 08, 2003 6.739 6.818 6.739 6.818 84,269 +0.08(+1.25%)
May 07, 2003 6.739 6.800 6.734 6.734 145,166 +0.01(+0.14%)
May 06, 2003 6.697 6.725 6.688 6.725 112,359 +0.03(+0.49%)
May 05, 2003 6.664 6.692 6.655 6.692 150,527 +0.06(+0.84%)
May 02, 2003 6.660 6.664 6.632 6.636 76,121 -0.02(-0.35%)
May 01, 2003 6.632 6.660 6.632 6.660 90,058 +0.02(+0.28%)
Apr 30, 2003 6.622 6.641 6.608 6.641 137,875 +0.02(+0.35%)
Apr 29, 2003 6.622 6.622 6.604 6.618 54,893 +0.00(+0.00%)
Apr 28, 2003 6.641 6.646 6.599 6.618 98,635 +0.01(+0.14%)
Apr 25, 2003 6.618 6.632 6.599 6.608 71,832 -0.01(-0.14%)
Apr 24, 2003 6.613 6.622 6.594 6.618 34,093 +0.01(+0.14%)
Apr 23, 2003 6.608 6.613 6.585 6.608 64,113 +0.00(+0.07%)
Apr 22, 2003 6.608 6.618 6.585 6.604 93,489 +0.01(+0.21%)
Apr 21, 2003 6.571 6.590 6.566 6.590 46,316 +0.02(+0.28%)
Apr 17, 2003 6.566 6.585 6.548 6.571 95,848 +0.03(+0.43%)
Apr 16, 2003 6.538 6.552 6.534 6.543 72,904 -0.01(-0.14%)
Apr 15, 2003 6.552 6.576 6.534 6.552 101,209 -0.01(-0.21%)
Apr 14, 2003 6.571 6.594 6.562 6.566 30,662 -0.02(-0.28%)
Apr 11, 2003 6.566 6.599 6.566 6.585 63,041 +0.01(+0.21%)
Apr 10, 2003 6.566 6.594 6.548 6.571 93,060 +0.02(+0.28%)
Apr 09, 2003 6.552 6.585 6.520 6.552 70,117 +0.01(+0.21%)
Apr 08, 2003 6.538 6.552 6.482 6.538 75,049 +0.01(+0.21%)
Apr 07, 2003 6.557 6.557 6.482 6.524 57,466 -0.03(-0.50%)
Apr 04, 2003 6.566 6.585 6.543 6.557 70,331 -0.01(-0.14%)
Apr 03, 2003 6.562 6.566 6.529 6.566 74,834 +0.01(+0.21%)
Apr 02, 2003 6.557 6.576 6.510 6.552 108,070 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.