Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.63 27.10 26.63 26.85 10,863 +0.32(+1.20%)
Jun 29, 2023 26.45 26.55 26.45 26.54 9,295 +0.11(+0.42%)
Jun 28, 2023 26.47 26.69 26.38 26.42 174,669 -0.01(-0.04%)
Jun 27, 2023 26.22 26.49 26.12 26.44 16,355 +0.34(+1.29%)
Jun 26, 2023 26.22 26.22 26.08 26.10 4,102 -0.20(-0.77%)
Jun 23, 2023 26.16 26.51 26.15 26.30 34,230 -0.07(-0.26%)
Jun 22, 2023 26.29 26.62 26.23 26.37 13,929 -0.00(-0.01%)
Jun 21, 2023 26.25 26.62 26.25 26.38 13,612 -0.07(-0.27%)
Jun 20, 2023 26.35 26.49 26.35 26.45 5,278 -0.10(-0.38%)
Jun 16, 2023 26.71 26.84 26.55 26.55 24,414 -0.10(-0.36%)
Jun 15, 2023 26.47 26.64 26.40 26.64 8,216 +0.34(+1.29%)
Jun 14, 2023 26.38 26.42 26.16 26.30 19,352 -0.03(-0.13%)
Jun 13, 2023 26.32 26.34 26.23 26.34 11,434 +0.19(+0.72%)
Jun 12, 2023 26.00 26.15 25.95 26.15 10,270 +0.20(+0.79%)
Jun 09, 2023 26.10 26.10 25.90 25.95 7,849 +0.01(+0.06%)
Jun 08, 2023 25.75 25.93 25.75 25.93 3,749 +0.13(+0.51%)
Jun 07, 2023 25.91 25.91 25.78 25.80 6,556 -0.06(-0.24%)
Jun 06, 2023 25.78 25.86 25.75 25.86 5,757 +0.13(+0.52%)
Jun 05, 2023 25.75 26.13 25.71 25.73 16,718 -0.07(-0.29%)
Jun 02, 2023 25.67 25.80 25.67 25.80 6,555 +0.42(+1.66%)
Jun 01, 2023 25.16 25.42 25.16 25.38 2,350 +0.22(+0.86%)
May 31, 2023 25.14 25.19 25.08 25.17 7,260 -0.13(-0.51%)
May 30, 2023 25.33 25.34 25.28 25.30 13,445 +0.06(+0.23%)
May 26, 2023 25.26 25.36 25.24 25.24 8,148 +0.27(+1.09%)
May 25, 2023 24.91 25.02 24.86 24.97 34,935 +0.21(+0.85%)
May 24, 2023 24.72 24.83 24.70 24.76 11,761 -0.20(-0.81%)
May 23, 2023 25.15 25.15 24.95 24.96 7,405 -0.22(-0.87%)
May 22, 2023 25.26 25.26 25.18 25.18 9,982 +0.02(+0.06%)
May 19, 2023 25.37 26.69 25.12 25.16 154,757 -0.02(-0.08%)
May 18, 2023 24.97 25.18 24.97 25.18 8,706 +0.21(+0.84%)
May 17, 2023 24.73 24.98 24.73 24.98 4,349 +0.30(+1.21%)
May 16, 2023 24.69 24.95 24.67 24.68 19,115 -0.14(-0.57%)
May 15, 2023 24.73 24.82 24.72 24.82 7,484 +0.10(+0.39%)
May 12, 2023 24.78 24.78 24.61 24.72 2,388 -0.05(-0.20%)
May 11, 2023 24.64 24.78 24.64 24.77 9,675 -0.04(-0.15%)
May 10, 2023 24.75 24.82 24.59 24.81 16,677 +0.10(+0.42%)
May 09, 2023 24.72 24.79 24.70 24.71 12,195 -0.10(-0.39%)
May 08, 2023 24.76 24.80 24.76 24.80 2,136 -0.03(-0.14%)
May 05, 2023 24.70 24.85 24.68 24.84 5,907,168 +0.47(+1.95%)
May 04, 2023 24.34 24.39 24.34 24.36 714 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.