Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.55 41.71 41.54 41.62 11,299 +0.24(+0.57%)
Jun 29, 2023 41.34 41.39 41.34 41.39 636 -0.11(-0.25%)
Jun 28, 2023 41.30 41.49 41.30 41.49 422 +0.20(+0.48%)
Jun 27, 2023 41.25 41.29 41.25 41.29 326 +0.10(+0.25%)
Jun 26, 2023 41.16 41.19 41.16 41.19 1,333 +0.09(+0.22%)
Jun 23, 2023 41.12 41.12 41.09 41.10 9,093 -0.07(-0.16%)
Jun 22, 2023 41.17 41.17 41.17 41.17 44 -0.13(-0.31%)
Jun 21, 2023 41.25 41.29 41.25 41.29 204 -0.10(-0.24%)
Jun 20, 2023 41.43 41.43 41.39 41.39 270 -0.05(-0.11%)
Jun 16, 2023 41.44 41.46 41.44 41.44 1,425 -0.10(-0.24%)
Jun 15, 2023 41.52 41.54 41.52 41.54 251 +0.16(+0.39%)
Jun 14, 2023 41.46 41.46 41.38 41.38 265 +0.01(+0.01%)
Jun 13, 2023 41.43 41.43 41.37 41.37 3,074 +0.02(+0.05%)
Jun 12, 2023 41.38 41.38 41.35 41.35 303 -0.00(-0.01%)
Jun 09, 2023 41.39 41.39 41.35 41.35 192 +0.03(+0.08%)
Jun 08, 2023 41.32 41.32 41.32 41.32 278 +0.21(+0.50%)
Jun 07, 2023 41.10 41.11 41.10 41.11 173 -0.20(-0.48%)
Jun 06, 2023 41.31 41.31 41.31 41.31 197 +0.09(+0.23%)
Jun 05, 2023 41.21 41.21 41.21 41.21 55 -0.11(-0.26%)
Jun 02, 2023 41.32 41.32 41.32 41.32 408 +0.21(+0.52%)
Jun 01, 2023 41.03 41.15 41.03 41.11 1,069 +0.22(+0.55%)
May 31, 2023 40.83 40.88 40.83 40.88 651 -0.10(-0.24%)
May 30, 2023 40.98 40.98 40.98 40.98 353 +0.15(+0.36%)
May 26, 2023 40.75 40.84 40.72 40.84 829 +0.24(+0.59%)
May 25, 2023 40.66 40.66 40.60 40.60 620 -0.05(-0.12%)
May 24, 2023 40.65 40.65 40.65 40.65 59 -0.24(-0.59%)
May 23, 2023 41.03 41.03 40.89 40.89 1,017 -0.20(-0.49%)
May 22, 2023 41.01 41.12 41.01 41.09 1,033 +0.18(+0.44%)
May 19, 2023 40.97 40.98 40.91 40.91 575 +0.00(+0.01%)
May 18, 2023 40.91 40.91 40.91 40.91 1 +0.01(+0.03%)
May 17, 2023 40.85 40.90 40.84 40.90 1,405 +0.13(+0.31%)
May 16, 2023 40.90 40.90 40.77 40.77 828 -0.26(-0.64%)
May 15, 2023 41.03 41.04 41.03 41.03 472 +0.01(+0.03%)
May 12, 2023 40.98 41.02 40.98 41.02 696 -0.13(-0.32%)
May 11, 2023 41.13 41.15 41.13 41.15 212 -0.05(-0.11%)
May 10, 2023 41.14 41.20 41.12 41.20 1,217 +0.20(+0.50%)
May 09, 2023 41.00 41.00 41.00 41.00 445 -0.08(-0.20%)
May 08, 2023 41.01 41.08 41.01 41.08 1,159 -0.09(-0.23%)
May 05, 2023 41.22 41.22 41.17 41.17 409 +0.17(+0.40%)
May 04, 2023 40.99 41.01 40.99 41.01 449 -0.09(-0.22%)
May 03, 2023 41.09 41.09 41.09 41.09 152 -0.04(-0.11%)
May 02, 2023 41.04 41.14 41.04 41.14 282 +0.04(+0.10%)
May 01, 2023 41.22 41.22 41.10 41.10 1,549 -0.23(-0.55%)
Apr 28, 2023 41.24 41.37 41.24 41.33 3,557 +0.11(+0.26%)
Apr 27, 2023 41.20 41.26 41.14 41.22 2,258 +0.17(+0.41%)
Apr 26, 2023 41.11 41.11 41.05 41.05 668 -0.14(-0.35%)
Apr 25, 2023 41.27 41.27 41.19 41.19 933 -0.08(-0.19%)
Apr 24, 2023 41.20 41.27 41.20 41.27 6,992 +0.13(+0.31%)
Apr 21, 2023 41.06 41.18 41.05 41.14 3,551 +0.13(+0.32%)
Apr 20, 2023 41.07 41.07 41.02 41.02 2,335 -0.08(-0.20%)
Apr 19, 2023 41.11 41.11 41.09 41.10 703 -0.16(-0.39%)
Apr 18, 2023 41.32 41.32 41.18 41.26 3,061 +0.05(+0.12%)
Apr 17, 2023 41.21 41.21 41.13 41.21 1,796 -0.11(-0.25%)
Apr 14, 2023 41.39 41.39 41.31 41.31 1,693 -0.10(-0.24%)
Apr 13, 2023 41.46 41.46 41.41 41.41 441 +0.24(+0.59%)
Apr 12, 2023 41.24 41.24 41.17 41.17 954 -0.03(-0.07%)
Apr 11, 2023 41.13 41.21 41.13 41.20 925 +0.09(+0.21%)
Apr 10, 2023 41.06 41.11 41.06 41.11 480 -0.05(-0.11%)
Apr 06, 2023 40.99 41.19 40.99 41.16 428 +0.19(+0.47%)
Apr 05, 2023 41.26 41.26 40.97 40.97 2,126 -0.23(-0.56%)
Apr 04, 2023 41.35 41.35 41.20 41.20 944 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.