Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.600 +0.040 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.116 7.155 7.001 7.057 841,395 +0.01(+0.14%)
Jun 27, 2024 7.028 7.086 7.008 7.047 562,663 +0.00(+0.00%)
Jun 26, 2024 6.950 7.096 6.950 7.047 1,291,935 +0.04(+0.56%)
Jun 25, 2024 6.979 7.018 6.940 7.008 783,184 +0.02(+0.28%)
Jun 24, 2024 6.999 7.038 6.979 6.989 554,774 -0.03(-0.42%)
Jun 21, 2024 7.038 7.057 6.969 7.018 493,686 -0.06(-0.83%)
Jun 20, 2024 7.067 7.125 7.023 7.077 790,118 -0.01(-0.14%)
Jun 18, 2024 7.057 7.106 7.047 7.086 444,152 +0.01(+0.14%)
Jun 17, 2024 7.008 7.086 6.999 7.077 755,983 +0.02(+0.28%)
Jun 14, 2024 6.979 7.057 6.950 7.057 580,095 +0.05(+0.68%)
Jun 13, 2024 7.135 7.135 7.009 7.009 734,976 -0.10(-1.36%)
Jun 12, 2024 7.106 7.231 7.096 7.106 889,418 +0.06(+0.82%)
Jun 11, 2024 7.019 7.086 7.019 7.048 540,323 -0.05(-0.68%)
Jun 10, 2024 7.038 7.115 7.038 7.096 392,137 +0.03(+0.41%)
Jun 07, 2024 7.067 7.115 7.019 7.067 481,613 -0.03(-0.41%)
Jun 06, 2024 7.144 7.173 7.087 7.096 440,982 -0.06(-0.81%)
Jun 05, 2024 7.096 7.164 7.077 7.154 869,579 +0.07(+0.95%)
Jun 04, 2024 7.096 7.144 7.077 7.086 679,360 -0.04(-0.54%)
Jun 03, 2024 7.154 7.183 7.106 7.125 779,599 -0.07(-0.94%)
May 31, 2024 7.173 7.193 7.048 7.193 797,753 +0.09(+1.22%)
May 30, 2024 7.135 7.188 7.096 7.106 665,945 +0.00(+0.00%)
May 29, 2024 7.077 7.135 7.077 7.106 802,825 -0.06(-0.81%)
May 28, 2024 7.318 7.318 7.164 7.164 758,793 -0.07(-0.93%)
May 24, 2024 7.193 7.260 7.193 7.231 487,719 +0.06(+0.81%)
May 23, 2024 7.337 7.337 7.164 7.173 711,142 -0.13(-1.72%)
May 22, 2024 7.308 7.376 7.279 7.299 819,137 -0.04(-0.53%)
May 21, 2024 7.376 7.409 7.318 7.337 728,211 -0.07(-0.91%)
May 20, 2024 7.434 7.501 7.376 7.405 2,421,942 +0.26(+3.64%)
May 17, 2024 7.135 7.173 7.125 7.144 505,511 +0.01(+0.14%)
May 16, 2024 7.106 7.154 7.094 7.135 676,476 +0.03(+0.41%)
May 15, 2024 7.144 7.173 7.091 7.106 944,624 +0.02(+0.27%)
May 14, 2024 7.067 7.144 7.058 7.086 511,126 +0.06(+0.88%)
May 13, 2024 7.082 7.120 7.025 7.025 422,745 -0.05(-0.68%)
May 10, 2024 7.130 7.140 7.054 7.073 571,882 -0.04(-0.54%)
May 09, 2024 7.092 7.149 7.058 7.111 418,682 +0.00(+0.00%)
May 08, 2024 7.006 7.121 6.996 7.111 685,432 +0.05(+0.68%)
May 07, 2024 7.092 7.111 7.034 7.063 802,097 +0.00(+0.00%)
May 06, 2024 7.073 7.087 7.020 7.063 785,854 +0.11(+1.52%)
May 03, 2024 6.996 7.034 6.958 6.958 407,127 +0.05(+0.69%)
May 02, 2024 6.910 6.939 6.833 6.910 385,580 +0.03(+0.42%)
May 01, 2024 6.785 6.996 6.785 6.881 934,788 +0.08(+1.13%)
Apr 30, 2024 6.939 6.939 6.795 6.804 477,557 -0.12(-1.80%)
Apr 29, 2024 6.939 6.967 6.910 6.929 556,914 +0.00(+0.00%)
Apr 26, 2024 6.919 6.977 6.871 6.929 384,686 +0.03(+0.42%)
Apr 25, 2024 6.785 6.929 6.785 6.900 576,226 +0.02(+0.28%)
Apr 24, 2024 6.919 6.996 6.833 6.881 846,965 -0.04(-0.55%)
Apr 23, 2024 6.833 6.943 6.833 6.919 341,703 +0.11(+1.55%)
Apr 22, 2024 6.795 6.833 6.742 6.814 1,266,099 +0.06(+0.85%)
Apr 19, 2024 6.824 6.871 6.747 6.756 1,206,332 -0.10(-1.40%)
Apr 18, 2024 6.871 6.919 6.843 6.852 627,561 -0.03(-0.42%)
Apr 17, 2024 6.958 6.977 6.871 6.881 614,360 -0.06(-0.83%)
Apr 16, 2024 6.948 6.991 6.707 6.939 472,720 -0.02(-0.28%)
Apr 15, 2024 7.159 7.188 6.958 6.958 528,268 -0.17(-2.42%)
Apr 12, 2024 7.293 7.298 7.121 7.130 467,178 -0.15(-2.05%)
Apr 11, 2024 7.251 7.299 7.232 7.280 522,789 +0.03(+0.39%)
Apr 10, 2024 7.356 7.394 7.251 7.251 876,918 -0.18(-2.44%)
Apr 09, 2024 7.461 7.480 7.423 7.432 498,549 -0.03(-0.38%)
Apr 08, 2024 7.489 7.508 7.461 7.461 321,651 -0.02(-0.25%)
Apr 05, 2024 7.413 7.518 7.405 7.480 468,839 +0.07(+0.90%)
Apr 04, 2024 7.556 7.623 7.404 7.413 558,158 -0.10(-1.39%)
Apr 03, 2024 7.461 7.542 7.451 7.518 545,672 +0.00(+0.00%)
Apr 02, 2024 7.651 7.651 7.499 7.518 433,912 -0.21(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.