Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrashort Comm Services Select Sector (NY: YCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 19.57 19.57 19.57 19.57 3 -0.61(-3.01%)
Jun 29, 2020 21.10 21.10 20.18 20.18 997 -0.71(-3.38%)
Jun 26, 2020 20.88 20.88 20.88 20.88 100 +1.71(+8.92%)
Jun 25, 2020 19.12 19.17 19.12 19.17 167 -0.17(-0.89%)
Jun 24, 2020 19.34 19.34 19.34 19.34 6 +0.88(+4.78%)
Jun 23, 2020 18.46 18.46 18.46 18.46 4 -0.28(-1.49%)
Jun 22, 2020 18.74 18.74 18.74 18.74 0 -0.07(-0.35%)
Jun 19, 2020 18.81 18.81 18.81 18.81 0 +0.07(+0.37%)
Jun 18, 2020 18.74 18.74 18.74 18.74 2 -0.10(-0.52%)
Jun 17, 2020 18.84 18.84 18.84 18.84 4 -0.15(-0.77%)
Jun 16, 2020 18.60 18.98 18.60 18.98 1,051 -0.29(-1.51%)
Jun 15, 2020 19.27 19.27 19.27 19.27 54 -0.50(-2.50%)
Jun 12, 2020 19.77 19.77 19.77 19.77 100 -0.43(-2.12%)
Jun 11, 2020 20.20 20.20 20.20 20.20 2 +1.73(+9.39%)
Jun 10, 2020 18.40 18.46 18.40 18.46 300 +0.09(+0.47%)
Jun 09, 2020 18.38 18.38 18.38 18.38 0 +0.05(+0.28%)
Jun 08, 2020 18.96 18.96 18.33 18.33 109 -0.70(-3.69%)
Jun 05, 2020 19.03 19.03 19.02 19.03 200 -0.71(-3.62%)
Jun 04, 2020 19.74 19.74 19.74 19.74 0 +0.36(+1.86%)
Jun 03, 2020 19.38 19.38 19.38 19.38 0 -0.14(-0.73%)
Jun 02, 2020 19.53 19.53 19.53 19.53 5 -0.10(-0.50%)
Jun 01, 2020 19.71 19.71 19.62 19.62 999 -0.43(-2.16%)
May 29, 2020 20.06 20.06 20.06 20.06 100 -0.24(-1.17%)
May 28, 2020 20.41 20.41 20.29 20.29 105 +0.33(+1.67%)
May 27, 2020 19.96 19.96 19.96 19.96 295 -0.30(-1.47%)
May 26, 2020 20.11 20.26 20.11 20.26 1,550 -0.09(-0.44%)
May 22, 2020 20.35 20.35 20.35 20.35 0 -0.28(-1.36%)
May 21, 2020 20.57 20.63 20.51 20.63 223 +0.28(+1.35%)
May 20, 2020 20.35 20.35 20.35 20.35 1 -1.13(-5.24%)
May 19, 2020 21.52 21.52 21.31 21.48 1,439 +0.06(+0.27%)
May 18, 2020 21.45 21.45 21.42 21.42 557 -1.13(-5.02%)
May 15, 2020 22.55 22.55 22.55 22.55 0 -0.67(-2.88%)
May 14, 2020 24.00 24.00 23.22 23.22 720 -0.45(-1.89%)
May 13, 2020 23.67 23.67 23.67 23.67 5 +0.89(+3.89%)
May 12, 2020 22.78 22.78 22.78 22.78 0 +0.84(+3.85%)
May 11, 2020 21.94 21.94 21.94 21.94 0 -0.11(-0.50%)
May 08, 2020 22.05 22.05 22.05 22.05 100 -0.86(-3.76%)
May 07, 2020 22.91 22.91 22.91 22.91 1 -0.79(-3.33%)
May 06, 2020 23.70 23.70 23.70 23.70 25 +0.13(+0.55%)
May 05, 2020 23.57 23.57 23.57 23.57 1 -0.35(-1.44%)
May 04, 2020 23.92 23.92 23.92 23.92 9 -0.33(-1.37%)
May 01, 2020 23.57 24.26 23.57 24.25 3,000 +0.80(+3.41%)
Apr 30, 2020 23.25 23.76 23.25 23.45 281 +0.21(+0.89%)
Apr 29, 2020 23.24 23.24 23.24 23.24 5,486 -2.56(-9.91%)
Apr 28, 2020 24.66 25.80 24.66 25.80 397 +0.95(+3.81%)
Apr 27, 2020 24.54 24.85 24.54 24.85 376 -0.47(-1.85%)
Apr 24, 2020 25.39 25.39 25.32 25.32 200 -0.66(-2.56%)
Apr 23, 2020 25.98 25.98 25.98 25.98 0 -0.31(-1.20%)
Apr 22, 2020 26.30 26.30 26.30 26.30 116 -1.46(-5.25%)
Apr 21, 2020 27.75 27.75 27.75 27.75 0 +1.64(+6.28%)
Apr 20, 2020 26.12 26.12 26.12 26.12 50 +0.29(+1.14%)
Apr 17, 2020 25.82 25.82 25.82 25.82 100 -0.56(-2.14%)
Apr 16, 2020 25.98 26.73 25.98 26.38 200 -0.34(-1.26%)
Apr 15, 2020 27.33 27.33 26.38 26.72 1,050 +0.58(+2.22%)
Apr 14, 2020 26.14 26.14 26.14 26.14 0 -1.63(-5.88%)
Apr 13, 2020 28.43 28.43 27.77 27.77 125 -0.10(-0.37%)
Apr 09, 2020 27.88 27.88 27.88 27.88 0 -0.39(-1.37%)
Apr 08, 2020 28.26 28.26 28.26 28.26 0 -1.13(-3.84%)
Apr 07, 2020 29.39 29.39 29.39 29.39 0 -0.42(-1.42%)
Apr 06, 2020 31.58 31.58 29.82 29.82 580 -4.77(-13.78%)
Apr 03, 2020 34.57 34.71 34.53 34.58 500 +1.29(+3.87%)
Apr 02, 2020 33.29 33.29 33.29 33.29 0 -0.85(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.