Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.08 23.21 22.75 22.75 17,711 -0.22(-0.95%)
Jun 27, 2013 22.88 23.12 22.63 22.97 12,806 +0.31(+1.35%)
Jun 26, 2013 22.46 22.93 22.46 22.66 21,037 +0.50(+2.27%)
Jun 25, 2013 22.03 22.67 21.78 22.16 27,658 +0.34(+1.56%)
Jun 24, 2013 22.63 23.19 21.42 21.82 43,891 -1.06(-4.63%)
Jun 21, 2013 23.67 23.68 22.85 22.88 21,116 -0.55(-2.35%)
Jun 20, 2013 23.99 24.17 23.42 23.43 26,996 -0.85(-3.50%)
Jun 19, 2013 24.69 24.69 24.25 24.28 24,168 -0.33(-1.34%)
Jun 18, 2013 24.31 24.61 24.15 24.61 13,787 +0.19(+0.78%)
Jun 17, 2013 24.11 24.45 24.09 24.42 13,453 +0.19(+0.78%)
Jun 14, 2013 23.96 24.29 23.82 24.23 23,948 +0.28(+1.17%)
Jun 13, 2013 23.14 24.05 22.37 23.95 39,243 +0.49(+2.09%)
Jun 12, 2013 23.32 23.66 22.65 23.46 40,605 -0.18(-0.76%)
Jun 11, 2013 24.11 24.27 23.59 23.64 23,419 -0.65(-2.68%)
Jun 10, 2013 24.34 24.57 24.20 24.29 15,785 -0.04(-0.16%)
Jun 07, 2013 24.10 24.59 24.10 24.33 20,879 +0.20(+0.83%)
Jun 06, 2013 24.09 24.22 23.88 24.13 27,874 +0.13(+0.54%)
Jun 05, 2013 24.55 24.55 23.99 24.00 28,051 -0.55(-2.24%)
Jun 04, 2013 24.83 24.83 24.55 24.55 37,318 -0.26(-1.05%)
Jun 03, 2013 24.95 25.12 24.80 24.81 42,860 -0.09(-0.36%)
May 31, 2013 25.04 25.20 24.90 24.90 77,622 -0.22(-0.88%)
May 30, 2013 25.03 25.12 24.94 25.12 48,718 +0.22(+0.88%)
May 29, 2013 24.95 24.98 24.80 24.90 22,903 -0.31(-1.23%)
May 28, 2013 25.21 25.22 25.00 25.21 31,243 +0.12(+0.48%)
May 24, 2013 25.25 25.25 25.05 25.09 20,510 -0.03(-0.12%)
May 23, 2013 25.07 25.12 25.05 25.12 18,841 -0.02(-0.08%)
May 22, 2013 25.16 25.17 25.11 25.14 23,295 -0.01(-0.04%)
May 21, 2013 25.07 25.20 25.07 25.15 20,407 -0.05(-0.20%)
May 20, 2013 25.10 25.20 25.01 25.20 30,937 +0.11(+0.44%)
May 17, 2013 24.86 25.10 24.86 25.09 11,053 +0.11(+0.45%)
May 16, 2013 24.91 25.05 24.89 24.98 22,520 +0.02(+0.07%)
May 15, 2013 24.94 25.05 24.91 24.96 12,522 +0.16(+0.65%)
May 13, 2013 24.86 24.97 24.70 24.80 20,171 -0.14(-0.56%)
May 10, 2013 24.75 25.00 24.75 24.94 19,375 +0.14(+0.56%)
May 09, 2013 24.95 24.95 24.68 24.80 28,308 -0.07(-0.28%)
May 08, 2013 24.88 25.05 24.84 24.87 49,472 -0.12(-0.48%)
May 07, 2013 24.90 25.00 24.86 24.99 47,236 +0.07(+0.28%)
May 06, 2013 24.90 24.96 24.90 24.92 9,559 -0.04(-0.16%)
May 03, 2013 24.86 24.98 24.86 24.96 16,924 +0.00(+0.00%)
May 02, 2013 24.77 25.00 24.65 24.96 17,822 +0.21(+0.85%)
May 01, 2013 24.79 24.82 24.51 24.75 35,694 -0.08(-0.32%)
Apr 30, 2013 24.78 24.84 24.75 24.83 42,916 +0.12(+0.49%)
Apr 29, 2013 24.74 24.77 24.67 24.71 14,702 +0.05(+0.20%)
Apr 26, 2013 24.50 24.70 24.49 24.66 19,233 +0.16(+0.65%)
Apr 25, 2013 24.68 24.68 24.46 24.50 35,012 -0.20(-0.81%)
Apr 24, 2013 24.77 24.87 24.50 24.70 17,082 -0.10(-0.40%)
Apr 23, 2013 24.93 24.93 24.66 24.80 20,164 -0.01(-0.03%)
Apr 22, 2013 24.89 24.99 24.80 24.81 41,220 +0.09(+0.35%)
Apr 19, 2013 25.05 25.05 24.72 24.72 34,920 -0.22(-0.88%)
Apr 18, 2013 24.85 24.96 24.85 24.94 8,081 +0.07(+0.28%)
Apr 17, 2013 24.98 24.98 24.81 24.87 8,801 -0.01(-0.04%)
Apr 16, 2013 25.00 25.00 24.85 24.88 24,920 -0.01(-0.04%)
Apr 15, 2013 24.86 24.96 24.86 24.89 11,615 -0.06(-0.24%)
Apr 12, 2013 24.90 25.00 24.89 24.95 10,708 +0.07(+0.28%)
Apr 11, 2013 24.86 24.93 24.85 24.88 10,600 -0.04(-0.16%)
Apr 10, 2013 24.89 24.95 24.89 24.92 7,150 +0.00(+0.00%)
Apr 09, 2013 24.93 24.97 24.87 24.92 15,907 -0.08(-0.32%)
Apr 08, 2013 24.95 25.00 24.93 25.00 5,516 +0.09(+0.36%)
Apr 05, 2013 24.98 25.04 24.87 24.91 11,999 -0.02(-0.08%)
Apr 04, 2013 24.90 25.05 24.86 24.93 7,801 -0.04(-0.16%)
Apr 03, 2013 24.95 25.08 24.90 24.97 12,190 -0.01(-0.04%)
Apr 02, 2013 24.92 25.09 24.92 24.98 13,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.