Skip to main content

The Container Store Group Inc (NY: TCS )

4.640 -0.600 (-11.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 47.55 47.85 46.80 47.10 43,103 +0.15(+0.32%)
Jun 29, 2023 45.75 47.25 45.75 46.95 27,209 +1.65(+3.64%)
Jun 28, 2023 46.95 47.10 44.55 45.30 34,928 -1.80(-3.82%)
Jun 27, 2023 46.95 48.00 45.30 47.10 45,314 +0.15(+0.32%)
Jun 26, 2023 44.55 48.45 44.55 46.95 70,535 +3.30(+7.56%)
Jun 23, 2023 42.45 45.67 42.08 43.65 328,381 +0.15(+0.34%)
Jun 22, 2023 42.30 43.65 40.35 43.50 36,916 +1.20(+2.84%)
Jun 21, 2023 44.25 44.25 42.15 42.30 27,684 -1.65(-3.75%)
Jun 20, 2023 42.60 44.55 41.85 43.95 45,785 +0.45(+1.03%)
Jun 16, 2023 46.05 46.05 42.15 43.50 101,059 -1.95(-4.29%)
Jun 15, 2023 43.80 45.90 43.65 45.45 29,557 +0.30(+0.66%)
May 08, 2023 45.00 46.65 44.57 45.15 26,938 +0.90(+2.03%)
May 05, 2023 42.75 44.55 41.70 44.25 21,945 +2.25(+5.36%)
May 04, 2023 42.15 43.18 41.25 42.00 28,596 -0.75(-1.75%)
May 03, 2023 44.25 45.00 42.60 42.75 24,577 -1.35(-3.06%)
May 02, 2023 45.00 45.00 42.15 44.10 47,090 -0.75(-1.67%)
May 01, 2023 46.35 47.17 43.73 44.85 43,687 -1.50(-3.24%)
Apr 28, 2023 46.20 47.39 46.20 46.35 13,268 +0.00(+0.00%)
Apr 27, 2023 46.65 46.95 46.05 46.35 20,944 +0.00(+0.00%)
Apr 26, 2023 47.25 48.00 46.05 46.35 24,828 -1.05(-2.22%)
Apr 25, 2023 49.80 50.17 47.02 47.40 25,270 -3.15(-6.23%)
Apr 24, 2023 49.35 50.85 48.67 50.55 33,050 +1.50(+3.06%)
Apr 21, 2023 50.10 50.25 48.60 49.05 29,434 -0.90(-1.80%)
Apr 20, 2023 50.85 52.02 49.65 49.95 23,649 -0.90(-1.77%)
Apr 19, 2023 50.85 51.90 50.02 50.85 37,405 +0.00(+0.00%)
Apr 18, 2023 50.55 51.60 50.25 50.85 15,250 +0.00(+0.00%)
Apr 17, 2023 49.50 51.15 49.35 50.85 19,460 +1.35(+2.73%)
Apr 14, 2023 50.10 50.92 49.27 49.50 10,412 -0.90(-1.79%)
Apr 13, 2023 49.95 51.00 49.35 50.40 15,532 +0.15(+0.30%)
Apr 12, 2023 53.70 53.70 49.80 50.25 30,040 -2.55(-4.83%)
Apr 11, 2023 50.40 53.48 50.40 52.80 22,718 +3.00(+6.02%)
Apr 10, 2023 47.25 49.99 47.25 49.80 16,608 +2.10(+4.40%)
Apr 06, 2023 47.40 49.65 46.65 47.70 37,470 -0.15(-0.31%)
Apr 05, 2023 49.50 49.50 46.65 47.85 34,944 -1.95(-3.92%)
Apr 04, 2023 51.75 51.90 49.20 49.80 38,744 -1.80(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.