Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI IMI MSCI ETF SPDR (NY: ACIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 46.81 46.99 46.81 46.99 400 +1.82(+4.03%)
Jun 28, 2012 45.17 45.20 45.17 45.17 400 -0.08(-0.18%)
Jun 26, 2012 45.26 45.25 45.25 45.25 500 +0.16(+0.35%)
Jun 25, 2012 45.09 45.09 45.09 45.09 500 -1.50(-3.22%)
Jun 19, 2012 46.60 46.59 46.59 46.59 500 +0.53(+1.15%)
Jun 18, 2012 46.07 46.07 46.06 46.06 500 +0.02(+0.04%)
Jun 14, 2012 46.04 46.04 46.04 46.04 600 +1.18(+2.63%)
Jun 05, 2012 44.86 44.86 44.86 44.86 500 -1.46(-3.15%)
May 29, 2012 46.32 46.32 46.32 46.32 0 +0.52(+1.14%)
May 21, 2012 45.80 45.80 45.80 45.80 1,000 -0.50(-1.08%)
May 16, 2012 46.30 46.30 46.30 46.30 200 -1.06(-2.24%)
May 09, 2012 47.73 47.36 47.36 47.36 4,000 -2.64(-5.28%)
Apr 27, 2012 50.00 50.00 50.00 50.00 0 +0.45(+0.91%)
Apr 26, 2012 49.55 49.55 49.55 49.55 500 +0.07(+0.14%)
Apr 25, 2012 49.49 49.49 49.48 49.48 500 +0.18(+0.37%)
Apr 20, 2012 49.30 49.30 49.30 49.30 500 +0.10(+0.20%)
Apr 19, 2012 49.20 49.20 49.20 49.20 500 +0.55(+1.13%)
Apr 16, 2012 48.65 48.65 48.65 48.65 500 -0.07(-0.14%)
Apr 13, 2012 48.75 48.75 48.69 48.72 1,800 -0.70(-1.42%)
Apr 12, 2012 49.33 49.42 49.33 49.42 700 -0.77(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.