Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.71 10.73 10.58 10.60 153,413 -0.14(-1.34%)
Jun 29, 2023 10.59 10.78 10.59 10.75 117,025 +0.09(+0.85%)
Jun 28, 2023 10.46 10.66 10.46 10.66 56,946 +0.16(+1.55%)
Jun 27, 2023 10.42 10.51 10.38 10.49 69,832 +0.12(+1.13%)
Jun 26, 2023 10.39 10.51 10.35 10.38 113,098 -0.05(-0.52%)
Jun 23, 2023 10.36 10.48 10.31 10.43 102,947 +0.05(+0.52%)
Jun 22, 2023 10.25 10.42 10.24 10.38 62,686 +0.12(+1.14%)
Jun 21, 2023 10.28 10.29 10.21 10.26 47,338 -0.01(-0.13%)
Jun 20, 2023 10.23 10.31 10.21 10.27 84,705 +0.04(+0.44%)
Jun 16, 2023 10.28 10.28 10.23 10.23 38,652 -0.04(-0.35%)
Jun 15, 2023 10.21 10.29 10.21 10.26 83,068 +0.03(+0.26%)
Jun 14, 2023 10.31 10.31 10.20 10.24 42,315 -0.03(-0.26%)
Jun 13, 2023 10.42 10.45 10.22 10.26 108,379 -0.10(-0.95%)
Jun 12, 2023 10.36 10.48 10.27 10.36 140,222 +0.05(+0.52%)
Jun 09, 2023 10.19 10.34 10.18 10.31 63,200 +0.12(+1.14%)
Jun 08, 2023 10.29 10.29 10.19 10.19 42,773 -0.11(-1.04%)
Jun 07, 2023 10.15 10.42 10.15 10.30 105,971 +0.15(+1.50%)
Jun 06, 2023 10.17 10.30 10.09 10.15 159,967 -0.03(-0.26%)
Jun 05, 2023 10.18 10.34 10.16 10.17 105,099 -0.01(-0.09%)
Jun 02, 2023 10.15 10.27 10.12 10.18 84,386 +0.10(+0.98%)
Jun 01, 2023 9.986 10.11 9.957 10.08 50,156 +0.09(+0.89%)
May 31, 2023 9.995 10.01 9.924 9.995 79,868 +0.04(+0.36%)
May 30, 2023 9.933 9.969 9.861 9.960 68,481 +0.00(+0.00%)
May 26, 2023 9.888 9.995 9.834 9.960 52,449 +0.07(+0.72%)
May 25, 2023 9.879 9.933 9.843 9.888 42,384 -0.02(-0.18%)
May 24, 2023 9.897 9.924 9.790 9.906 74,849 +0.01(+0.09%)
May 23, 2023 9.924 9.969 9.897 9.897 49,846 -0.04(-0.45%)
May 22, 2023 9.942 10.03 9.942 9.942 51,665 -0.03(-0.27%)
May 19, 2023 10.01 10.03 9.951 9.969 44,369 -0.02(-0.15%)
May 18, 2023 9.975 10.07 9.922 9.984 80,727 -0.04(-0.43%)
May 17, 2023 9.966 10.03 9.922 10.03 43,077 +0.05(+0.53%)
May 16, 2023 9.984 10.01 9.957 9.974 33,168 -0.00(-0.01%)
May 15, 2023 9.957 10.05 9.957 9.975 100,970 +0.03(+0.27%)
May 12, 2023 9.939 10.00 9.939 9.948 56,742 -0.03(-0.27%)
May 11, 2023 9.984 10.02 9.948 9.975 65,083 -0.04(-0.44%)
May 10, 2023 10.10 10.10 9.993 10.02 35,383 -0.01(-0.09%)
May 09, 2023 10.05 10.06 9.993 10.03 58,964 +0.00(+0.00%)
May 08, 2023 10.13 10.13 10.02 10.03 45,298 -0.04(-0.44%)
May 05, 2023 10.06 10.11 10.02 10.07 82,524 +0.08(+0.80%)
May 04, 2023 9.939 10.02 9.931 9.993 40,659 +0.00(+0.00%)
May 03, 2023 10.01 10.09 9.993 9.993 47,856 -0.05(-0.53%)
May 02, 2023 10.13 10.18 10.03 10.05 38,754 -0.14(-1.39%)
May 01, 2023 10.25 10.25 10.12 10.19 88,666 -0.03(-0.30%)
Apr 28, 2023 10.04 10.26 10.02 10.22 158,758 +0.19(+1.89%)
Apr 27, 2023 9.948 10.04 9.939 10.03 51,831 +0.05(+0.53%)
Apr 26, 2023 9.895 10.01 9.886 9.975 66,496 +0.00(+0.00%)
Apr 25, 2023 10.01 10.01 9.815 9.975 48,335 -0.07(-0.71%)
Apr 24, 2023 10.11 10.13 10.02 10.05 73,756 -0.07(-0.70%)
Apr 21, 2023 10.13 10.14 10.08 10.12 69,869 -0.02(-0.24%)
Apr 20, 2023 10.11 10.17 10.05 10.14 48,041 +0.06(+0.57%)
Apr 19, 2023 10.11 10.13 10.08 10.08 95,018 -0.03(-0.30%)
Apr 18, 2023 10.12 10.13 10.08 10.11 38,732 +0.01(+0.09%)
Apr 17, 2023 10.10 10.12 10.07 10.11 48,954 +0.05(+0.52%)
Apr 14, 2023 10.06 10.11 10.04 10.05 28,176 -0.04(-0.43%)
Apr 13, 2023 10.06 10.12 10.06 10.10 56,337 +0.02(+0.17%)
Apr 12, 2023 10.06 10.10 10.02 10.08 111,835 +0.07(+0.70%)
Apr 11, 2023 9.947 10.03 9.930 10.01 86,763 +0.09(+0.88%)
Apr 10, 2023 9.886 9.930 9.864 9.921 94,258 +0.08(+0.80%)
Apr 06, 2023 9.851 9.921 9.745 9.842 101,525 -0.02(-0.18%)
Apr 05, 2023 9.974 9.974 9.798 9.860 191,754 -0.11(-1.14%)
Apr 04, 2023 10.03 10.08 9.965 9.974 76,961 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.