Indicators

Touchstone Climate Transition ETF (NY: HEAT )

25.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.46	26.76	26.46	26.76	217	+0.51(+1.96%)
Jun 29, 2023	26.24	26.24	26.24	26.24	68	+0.00(+0.01%)
Jun 28, 2023	26.32	26.32	26.24	26.24	158	-0.08(-0.31%)
Jun 27, 2023	26.32	26.32	26.32	26.32	8	+0.37(+1.41%)
Jun 26, 2023	25.90	25.96	25.90	25.96	556	+0.19(+0.73%)
Jun 23, 2023	25.77	25.77	25.77	25.77	100	-0.38(-1.47%)
Jun 22, 2023	26.15	26.15	26.15	26.15	14	-0.12(-0.47%)
Jun 21, 2023	26.28	26.28	26.28	26.28	8	-0.06(-0.24%)
Jun 20, 2023	26.40	26.40	26.34	26.34	115	-0.35(-1.32%)
Jun 16, 2023	26.69	26.69	26.69	26.69	100	-0.15(-0.54%)
Jun 15, 2023	26.84	26.84	26.84	26.84	8	+1.65(+6.57%)
May 08, 2023	25.20	25.20	25.18	25.18	134	-0.04(-0.15%)
May 05, 2023	25.10	25.22	25.10	25.22	180	+0.42(+1.71%)
May 04, 2023	24.79	24.79	24.79	24.79	10	-0.17(-0.66%)
May 03, 2023	24.96	24.96	24.96	24.96	100	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.