Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.35 +0.10 (+0.89%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.646 9.695 9.404 9.538 7,230,640 -0.04(-0.37%)
Jun 29, 2023 9.404 9.628 9.359 9.574 3,228,923 +0.19(+2.00%)
Jun 28, 2023 9.449 9.458 9.355 9.386 2,768,664 -0.05(-0.57%)
Jun 27, 2023 9.413 9.511 9.395 9.440 549,396 +0.01(+0.10%)
Jun 26, 2023 9.377 9.496 9.377 9.431 293,302 +0.10(+1.06%)
Jun 23, 2023 9.359 9.449 9.323 9.332 531,807 -0.03(-0.29%)
Jun 22, 2023 9.449 9.449 9.350 9.359 359,982 -0.10(-1.04%)
Jun 21, 2023 9.440 9.511 9.413 9.458 341,596 +0.02(+0.19%)
Jun 20, 2023 9.556 9.619 9.440 9.440 806,499 -0.11(-1.13%)
Jun 16, 2023 9.673 9.690 9.538 9.547 804,487 -0.10(-1.02%)
Jun 15, 2023 9.655 9.708 9.538 9.646 1,741,594 +0.25(+2.68%)
May 08, 2023 9.385 9.429 9.332 9.394 220,930 +0.06(+0.66%)
May 05, 2023 9.200 9.385 9.196 9.332 188,028 +0.22(+2.41%)
May 04, 2023 9.244 9.323 9.042 9.112 200,041 -0.18(-1.98%)
May 03, 2023 9.279 9.444 9.279 9.297 194,130 +0.04(+0.47%)
May 02, 2023 9.473 9.473 9.199 9.253 324,355 -0.28(-2.95%)
May 01, 2023 9.578 9.640 9.518 9.534 306,084 +0.00(+0.00%)
Apr 28, 2023 9.402 9.578 9.384 9.534 190,826 +0.11(+1.21%)
Apr 27, 2023 9.367 9.420 9.165 9.420 495,485 +0.10(+1.04%)
Apr 26, 2023 9.464 9.525 9.297 9.323 308,800 -0.14(-1.49%)
Apr 25, 2023 9.481 9.525 9.455 9.464 153,011 -0.06(-0.65%)
Apr 24, 2023 9.446 9.525 9.367 9.525 181,984 +0.08(+0.84%)
Apr 21, 2023 9.446 9.455 9.356 9.446 178,284 +0.02(+0.19%)
Apr 20, 2023 9.534 9.559 9.369 9.429 188,209 -0.14(-1.47%)
Apr 19, 2023 9.490 9.587 9.411 9.569 172,192 +0.09(+0.93%)
Apr 18, 2023 9.666 9.666 9.429 9.481 279,870 -0.18(-1.82%)
Apr 17, 2023 9.552 9.675 9.517 9.657 301,050 +0.12(+1.29%)
Apr 14, 2023 9.665 9.708 9.456 9.534 380,523 -0.10(-0.99%)
Apr 13, 2023 9.456 9.656 9.404 9.630 276,863 +0.23(+2.41%)
Apr 12, 2023 9.334 9.473 9.334 9.404 340,947 +0.11(+1.22%)
Apr 11, 2023 9.360 9.369 9.256 9.290 427,865 +0.03(+0.28%)
Apr 10, 2023 9.316 9.351 9.116 9.264 265,081 -0.02(-0.19%)
Apr 06, 2023 9.160 9.308 9.160 9.282 304,256 +0.12(+1.33%)
Apr 05, 2023 9.221 9.221 9.125 9.160 208,596 -0.09(-0.94%)
Apr 04, 2023 9.247 9.334 9.125 9.247 215,902 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.