Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 163.06 163.06 163.06 2 +0.95(+0.59%)
Jun 26, 2018 162.11 162.11 162.11 93 -0.61(-0.37%)
Jun 25, 2018 162.72 162.72 162.72 162.72 170 -2.66(-1.61%)
Jun 21, 2018 165.38 165.38 165.38 0 -0.33(-0.20%)
Jun 19, 2018 165.71 165.71 165.71 73 +0.06(+0.03%)
Jun 18, 2018 165.66 165.66 165.66 165.66 136 -0.00(-0.00%)
Jun 14, 2018 165.66 165.66 165.66 0 -0.27(-0.16%)
Jun 13, 2018 165.42 165.93 165.42 165.93 1,134 +0.93(+0.56%)
May 30, 2018 165.00 165.00 165.00 2 +2.22(+1.36%)
May 29, 2018 163.89 163.89 162.78 162.78 510 -1.22(-0.74%)
May 24, 2018 164.00 164.00 164.00 0 -2.43(-1.46%)
May 21, 2018 166.43 166.43 166.43 0 +1.84(+1.11%)
May 18, 2018 164.59 164.59 164.59 164.59 174 -0.28(-0.17%)
May 17, 2018 165.22 165.22 164.88 164.88 1,172 +0.25(+0.15%)
May 11, 2018 164.62 164.62 164.62 3 +2.37(+1.46%)
May 08, 2018 162.25 162.25 162.25 72 +0.00(+0.00%)
May 07, 2018 162.25 162.25 162.25 162.25 484 +0.98(+0.61%)
May 04, 2018 161.25 161.27 161.25 161.27 629 +0.30(+0.19%)
Apr 30, 2018 160.97 160.97 160.97 45 +0.85(+0.53%)
Apr 27, 2018 160.11 160.12 160.11 160.12 257 +5.09(+3.28%)
Apr 26, 2018 155.03 155.03 155.03 155.03 254 -7.32(-4.51%)
Apr 25, 2018 161.36 162.35 161.36 162.35 553 -1.43(-0.87%)
Apr 18, 2018 163.78 163.78 163.78 79 +0.13(+0.08%)
Apr 16, 2018 163.65 163.65 163.65 29 -1.01(-0.61%)
Apr 13, 2018 164.68 164.68 164.66 164.66 490 -1.85(-1.11%)
Apr 12, 2018 166.51 166.51 166.51 166.51 171 +0.51(+0.31%)
Apr 11, 2018 166.00 166.00 166.00 166.00 893 -0.82(-0.49%)
Apr 06, 2018 166.82 166.82 166.82 30 +0.47(+0.28%)
Apr 05, 2018 166.35 166.35 166.35 166.35 378 +0.06(+0.04%)
Apr 04, 2018 165.00 166.28 165.00 166.28 1,814 +2.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.