Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

26.56 +1.21 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.860 10.11 9.700 9.700 37,220 -0.26(-2.61%)
Jun 29, 2010 10.59 10.59 9.960 9.960 33,000 -1.04(-9.45%)
Jun 25, 2010 11.00 11.00 10.60 11.00 61,300 +0.15(+1.38%)
Jun 24, 2010 10.95 10.95 10.60 10.85 42,100 -0.05(-0.46%)
Jun 23, 2010 10.93 11.01 10.69 10.90 64,100 +0.01(+0.09%)
Jun 22, 2010 11.00 11.05 10.77 10.89 59,978 +0.06(+0.55%)
Jun 21, 2010 10.68 10.83 10.57 10.83 19,300 +0.21(+1.98%)
Jun 18, 2010 10.62 10.63 10.30 10.62 16,750 +0.11(+1.05%)
Jun 17, 2010 10.55 10.55 9.900 10.51 53,725 +0.19(+1.84%)
Jun 16, 2010 10.30 10.70 10.22 10.32 96,723 -0.08(-0.77%)
Jun 15, 2010 10.30 10.40 10.05 10.40 63,271 +0.27(+2.67%)
Jun 14, 2010 9.880 10.35 9.830 10.13 64,300 +0.48(+4.97%)
Jun 11, 2010 8.800 9.840 8.800 9.650 61,965 +0.62(+6.87%)
Jun 10, 2010 8.880 9.060 8.650 9.030 30,772 +0.42(+4.88%)
Jun 09, 2010 8.710 8.710 8.450 8.610 31,293 -0.19(-2.16%)
Jun 08, 2010 9.300 9.300 8.650 8.800 47,226 -0.65(-6.88%)
Jun 07, 2010 9.920 9.920 9.450 9.450 15,961 -0.20(-2.07%)
Jun 04, 2010 9.650 9.840 9.430 9.650 27,729 -0.09(-0.92%)
Jun 03, 2010 9.900 9.900 9.700 9.740 7,750 -0.17(-1.72%)
Jun 02, 2010 10.29 10.29 9.900 9.910 37,484 -0.43(-4.16%)
Jun 01, 2010 10.66 10.66 10.28 10.34 24,309 -0.11(-1.05%)
May 28, 2010 10.45 10.75 10.30 10.45 110,300 +0.25(+2.45%)
May 27, 2010 9.830 10.26 9.500 10.20 121,720 +0.77(+8.17%)
May 26, 2010 9.000 9.500 9.000 9.430 63,439 +0.38(+4.20%)
May 25, 2010 9.250 9.250 8.750 9.050 141,000 -0.05(-0.55%)
May 24, 2010 9.490 9.490 8.920 9.100 105,691 +0.10(+1.10%)
May 21, 2010 8.460 9.350 8.450 9.001 141,014 +0.54(+6.33%)
May 20, 2010 9.550 9.610 8.230 8.465 419,878 -1.28(-13.09%)
May 19, 2010 10.25 10.35 9.740 9.740 176,665 -0.51(-4.98%)
May 18, 2010 10.74 10.99 10.12 10.25 184,272 -0.49(-4.56%)
May 17, 2010 11.05 11.14 10.43 10.74 233,925 -0.27(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.