Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

3.110 +0.010 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.036 2.054 2.027 2.036 10,831,609 +0.06(+3.29%)
Jun 29, 2023 1.971 1.980 1.962 1.971 4,362,586 +0.01(+0.47%)
Jun 28, 2023 1.962 1.980 1.953 1.962 8,759,581 -0.02(-0.93%)
Jun 27, 2023 1.962 1.990 1.953 1.980 15,635,391 +0.05(+2.39%)
Jun 26, 2023 1.934 1.962 1.934 1.934 19,362,578 -0.01(-0.48%)
Jun 23, 2023 1.980 1.980 1.943 1.943 6,184,757 -0.06(-2.78%)
Jun 22, 2023 2.017 2.027 1.990 1.999 8,287,247 -0.02(-0.92%)
Jun 21, 2023 2.054 2.064 2.017 2.017 12,338,185 -0.05(-2.24%)
Jun 20, 2023 2.101 2.101 2.064 2.064 10,146,690 -0.04(-1.76%)
Jun 16, 2023 2.110 2.119 2.091 2.101 9,255,273 -0.02(-0.87%)
Jun 15, 2023 2.082 2.128 2.082 2.119 9,972,147 -0.02(-0.87%)
May 08, 2023 2.138 2.156 2.128 2.138 6,039,579 +0.00(+0.00%)
May 05, 2023 2.119 2.147 2.105 2.138 16,817,612 +0.05(+2.21%)
May 04, 2023 2.082 2.115 2.054 2.091 32,824,272 -0.01(-0.44%)
May 03, 2023 2.091 2.138 2.082 2.101 21,982,288 -0.08(-3.81%)
May 02, 2023 2.212 2.216 2.156 2.184 21,845,286 -0.02(-0.84%)
May 01, 2023 2.239 2.258 2.193 2.202 7,271,650 -0.04(-1.65%)
Apr 28, 2023 2.193 2.244 2.184 2.239 14,005,939 -0.02(-0.82%)
Apr 27, 2023 2.221 2.258 2.212 2.258 10,870,190 +0.04(+1.67%)
Apr 26, 2023 2.202 2.230 2.193 2.221 11,260,003 +0.06(+2.56%)
Apr 25, 2023 2.193 2.193 2.156 2.165 15,285,916 -0.09(-4.10%)
Apr 24, 2023 2.230 2.267 2.221 2.258 9,228,861 +0.04(+1.67%)
Apr 21, 2023 2.221 2.239 2.212 2.221 10,691,488 -0.06(-2.44%)
Apr 20, 2023 2.221 2.276 2.212 2.276 22,143,368 +0.04(+1.65%)
Apr 19, 2023 2.221 2.249 2.221 2.239 6,443,100 +0.02(+0.83%)
Apr 18, 2023 2.221 2.230 2.207 2.221 6,409,902 +0.02(+0.84%)
Apr 17, 2023 2.193 2.212 2.175 2.202 8,032,889 -0.03(-1.24%)
Apr 14, 2023 2.221 2.230 2.202 2.230 10,593,247 +0.04(+1.69%)
Apr 13, 2023 2.212 2.221 2.184 2.193 17,267,790 +0.01(+0.34%)
Apr 12, 2023 2.204 2.204 2.177 2.186 11,472,377 +0.01(+0.41%)
Apr 11, 2023 2.177 2.186 2.159 2.177 8,163,847 +0.04(+1.67%)
Apr 10, 2023 2.141 2.159 2.132 2.141 6,251,636 +0.00(+0.00%)
Apr 06, 2023 2.150 2.168 2.132 2.141 13,594,856 +0.02(+0.84%)
Apr 05, 2023 2.132 2.150 2.114 2.123 16,550,983 +0.01(+0.42%)
Apr 04, 2023 2.141 2.150 2.096 2.114 13,211,913 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.