Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

97.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.034 1.072 1.034 1.067 27,644,784 +0.04(+4.38%)
Jun 29, 2011 1.025 1.031 1.005 1.023 25,389,878 +0.01(+0.77%)
Jun 28, 2011 0.9890 1.016 0.9831 1.015 25,691,116 +0.04(+3.83%)
Jun 27, 2011 0.9374 0.9931 0.9324 0.9773 20,688,148 +0.04(+4.23%)
Jun 24, 2011 0.9800 0.9800 0.9328 0.9376 22,709,776 -0.05(-5.49%)
Jun 23, 2011 0.9335 0.9941 0.9243 0.9921 32,355,108 +0.03(+3.01%)
Jun 22, 2011 0.9710 0.9875 0.9615 0.9632 17,030,328 -0.02(-2.08%)
Jun 21, 2011 0.9406 0.9892 0.9286 0.9836 21,971,462 +0.06(+6.01%)
Jun 20, 2011 0.9262 0.9347 0.9228 0.9278 17,370,994 +0.01(+1.02%)
Jun 17, 2011 0.9561 0.9595 0.9102 0.9184 21,800,924 -0.01(-1.07%)
Jun 16, 2011 0.9384 0.9520 0.9060 0.9284 20,630,302 -0.01(-1.32%)
Jun 15, 2011 0.9659 0.9807 0.9330 0.9408 24,190,888 -0.05(-5.24%)
Jun 14, 2011 0.9817 1.003 0.9790 0.9929 17,731,682 +0.04(+3.95%)
Jun 13, 2011 0.9659 0.9719 0.9457 0.9552 14,914,632 -0.00(-0.43%)
Jun 10, 2011 0.9902 0.9968 0.9571 0.9593 23,214,896 -0.04(-4.20%)
Jun 09, 2011 1.004 1.016 0.9955 1.001 17,157,368 +0.00(+0.22%)
Jun 08, 2011 1.018 1.019 0.9907 0.9992 23,443,734 -0.03(-2.70%)
Jun 07, 2011 1.051 1.055 1.026 1.027 22,409,114 -0.01(-1.26%)
Jun 06, 2011 1.057 1.071 1.037 1.040 18,506,958 -0.02(-2.02%)
Jun 03, 2011 1.070 1.092 1.057 1.061 22,081,358 -0.02(-1.89%)
May 24, 2011 1.106 1.106 1.079 1.082 18,564,680 -0.01(-1.29%)
May 23, 2011 1.097 1.107 1.080 1.096 24,477,818 -0.05(-4.31%)
May 20, 2011 1.162 1.170 1.143 1.145 12,077,148 -0.02(-1.78%)
May 19, 2011 1.173 1.173 1.145 1.166 16,276,267 +0.01(+0.47%)
May 18, 2011 1.130 1.169 1.130 1.161 20,216,618 +0.03(+2.71%)
May 17, 2011 1.114 1.132 1.091 1.130 40,693,400 -0.01(-0.83%)
May 16, 2011 1.181 1.199 1.132 1.140 27,742,100 -0.06(-4.82%)
May 13, 2011 1.236 1.237 1.195 1.197 30,801,308 -0.05(-3.66%)
May 12, 2011 1.204 1.251 1.187 1.243 32,060,940 +0.02(+1.77%)
May 11, 2011 1.247 1.260 1.198 1.221 27,888,422 -0.03(-2.28%)
May 10, 2011 1.228 1.254 1.219 1.249 32,429,070 +0.03(+2.74%)
May 09, 2011 1.208 1.233 1.199 1.216 22,643,666 +0.01(+0.66%)
May 06, 2011 1.235 1.253 1.199 1.208 46,161,980 +0.01(+0.85%)
May 05, 2011 1.195 1.237 1.185 1.198 43,807,168 -0.01(-1.12%)
May 04, 2011 1.215 1.227 1.178 1.212 55,084,000 -0.00(-0.38%)
May 03, 2011 1.225 1.228 1.188 1.216 32,430,180 -0.01(-0.93%)
May 02, 2011 1.228 1.230 1.221 1.228 39,868,296 -0.02(-1.57%)
Apr 29, 2011 1.243 1.250 1.229 1.247 22,576,486 +0.00(+0.34%)
Apr 28, 2011 1.230 1.249 1.227 1.243 36,540,084 +0.00(+0.16%)
Apr 27, 2011 1.236 1.246 1.212 1.241 37,497,656 +0.02(+1.29%)
Apr 26, 2011 1.204 1.237 1.198 1.225 38,410,868 +0.03(+2.30%)
Apr 25, 2011 1.199 1.200 1.183 1.198 20,386,376 +0.01(+0.67%)
Apr 21, 2011 1.188 1.191 1.171 1.190 42,020,008 +0.04(+3.10%)
Apr 20, 2011 1.130 1.159 1.123 1.154 38,938,556 +0.08(+7.40%)
Apr 19, 2011 1.062 1.075 1.051 1.074 26,847,060 +0.01(+1.26%)
Apr 18, 2011 1.060 1.064 1.018 1.061 44,646,908 -0.03(-2.44%)
Apr 15, 2011 1.088 1.098 1.071 1.087 20,572,742 -0.01(-1.20%)
Apr 14, 2011 1.086 1.103 1.072 1.101 32,672,420 -0.01(-0.80%)
Apr 13, 2011 1.109 1.123 1.091 1.110 26,718,334 +0.02(+1.94%)
Apr 12, 2011 1.098 1.102 1.071 1.088 32,018,676 -0.03(-2.70%)
Apr 11, 2011 1.130 1.136 1.104 1.119 16,231,700 -0.01(-0.69%)
Apr 08, 2011 1.161 1.161 1.113 1.126 31,592,988 -0.02(-1.70%)
Apr 07, 2011 1.142 1.165 1.122 1.146 27,437,614 +0.00(+0.13%)
Apr 06, 2011 1.144 1.153 1.127 1.144 29,949,932 +0.02(+2.13%)
Apr 05, 2011 1.121 1.145 1.117 1.121 27,899,112 -0.00(-0.17%)
Apr 04, 2011 1.149 1.150 1.109 1.123 27,999,880 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.