Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.07 10.09 10.07 10.08 447,310 +0.00(+0.00%)
Jun 29, 2022 10.07 10.09 10.07 10.08 4,560 +0.00(+0.00%)
Jun 28, 2022 10.08 10.09 10.08 10.08 3,614 +0.00(+0.00%)
Jun 27, 2022 10.07 10.09 10.07 10.08 93,313 +0.01(+0.10%)
Jun 24, 2022 10.07 10.08 10.07 10.07 104,539 +0.00(+0.00%)
Jun 23, 2022 10.08 10.08 10.07 10.07 69,212 +0.00(+0.00%)
Jun 22, 2022 10.07 10.08 10.06 10.07 205,666 +0.00(+0.00%)
Jun 21, 2022 10.06 10.07 10.06 10.07 70,485 +0.01(+0.10%)
Jun 17, 2022 10.06 10.07 10.06 10.06 204,552 +0.00(+0.00%)
Jun 16, 2022 10.06 10.07 10.06 10.06 86,307 -0.02(-0.20%)
Jun 15, 2022 10.06 10.09 10.06 10.08 114,277 +0.01(+0.10%)
Jun 14, 2022 10.07 10.08 10.07 10.07 114,250 +0.00(+0.00%)
Jun 13, 2022 10.08 10.10 10.07 10.07 2,211,620 +0.00(+0.00%)
Jun 10, 2022 10.06 10.07 10.06 10.07 76,273 +0.01(+0.10%)
Jun 09, 2022 10.06 10.07 10.06 10.06 45,510 +0.00(+0.00%)
Jun 08, 2022 10.06 10.06 10.06 10.06 4,919 +0.00(+0.00%)
Jun 07, 2022 10.06 10.07 10.06 10.06 7,283 -0.01(-0.10%)
Jun 06, 2022 10.06 10.07 10.06 10.07 52,903 +0.00(+0.00%)
Jun 03, 2022 10.06 10.07 10.06 10.07 3,754 +0.01(+0.10%)
Jun 02, 2022 10.06 10.06 10.06 10.06 45,052 +0.00(+0.00%)
Jun 01, 2022 10.07 10.07 10.06 10.06 6,524 +0.00(+0.00%)
May 31, 2022 10.05 10.07 10.05 10.06 16,671 -0.01(-0.10%)
May 27, 2022 10.05 10.07 10.05 10.07 256,012 +0.02(+0.20%)
May 26, 2022 10.05 10.05 10.05 10.05 3,756 +0.00(+0.00%)
May 25, 2022 10.07 10.07 10.04 10.05 14,140 +0.00(+0.00%)
May 24, 2022 10.07 10.07 10.05 10.05 10,846 +0.00(+0.00%)
May 23, 2022 10.07 10.07 10.04 10.05 48,817 +0.00(+0.00%)
May 20, 2022 10.06 10.05 10.04 10.05 13,600 -0.01(-0.10%)
May 19, 2022 10.06 10.06 10.04 10.06 127,128 +0.01(+0.10%)
May 18, 2022 10.03 10.05 10.03 10.05 3,414 +0.00(+0.00%)
May 17, 2022 10.04 10.07 10.04 10.05 42,759 +0.00(+0.00%)
May 16, 2022 10.03 10.05 10.03 10.05 18,044 +0.01(+0.10%)
May 13, 2022 10.03 10.04 10.03 10.04 16,519 +0.00(+0.00%)
May 12, 2022 10.03 10.04 10.03 10.04 66,296 +0.01(+0.10%)
May 11, 2022 10.05 10.06 10.03 10.03 79,062 -0.01(-0.10%)
May 10, 2022 10.06 10.07 10.04 10.04 143,071 -0.01(-0.10%)
May 09, 2022 10.05 10.07 10.05 10.05 48,520 +0.00(+0.00%)
May 06, 2022 10.07 10.07 10.05 10.05 45,437 -0.01(-0.10%)
May 05, 2022 10.06 10.07 10.06 10.06 11,702 -0.01(-0.10%)
May 04, 2022 10.06 10.07 10.05 10.07 31,570 +0.01(+0.10%)
May 03, 2022 10.06 10.07 10.06 10.06 6,786 +0.00(+0.00%)
May 02, 2022 10.07 10.07 10.06 10.06 34,089 +0.00(+0.00%)
Apr 29, 2022 10.06 10.07 10.06 10.06 47,801 +0.01(+0.10%)
Apr 28, 2022 10.05 10.06 10.05 10.05 21,210 -0.01(-0.10%)
Apr 27, 2022 10.05 10.07 10.05 10.06 43,427 +0.01(+0.10%)
Apr 26, 2022 10.05 10.06 10.05 10.05 87,476 +0.00(+0.00%)
Apr 25, 2022 10.05 10.06 10.05 10.05 52,445 +0.00(+0.00%)
Apr 22, 2022 10.05 10.06 10.05 10.05 42,876 +0.00(+0.00%)
Apr 21, 2022 10.05 10.06 10.05 10.05 50,305 -0.01(-0.10%)
Apr 20, 2022 10.05 10.06 10.05 10.06 16,525 +0.01(+0.10%)
Apr 19, 2022 10.04 10.06 10.04 10.05 18,127 +0.01(+0.10%)
Apr 18, 2022 10.04 10.05 10.04 10.04 25,941 +0.00(+0.00%)
Apr 14, 2022 10.04 10.05 10.04 10.04 65,948 +0.00(+0.00%)
Apr 13, 2022 10.05 10.06 10.04 10.04 90,252 -0.02(-0.20%)
Apr 12, 2022 10.06 10.06 10.04 10.06 28,369 +0.01(+0.10%)
Apr 11, 2022 10.03 10.05 10.03 10.05 9,244 +0.00(+0.00%)
Apr 08, 2022 10.02 10.06 10.02 10.05 100,494 +0.02(+0.20%)
Apr 07, 2022 10.02 10.04 10.02 10.03 38,296 +0.00(+0.00%)
Apr 06, 2022 10.02 10.04 10.02 10.03 67,992 +0.00(+0.00%)
Apr 05, 2022 10.03 10.04 10.03 10.03 10,180 +0.01(+0.10%)
Apr 04, 2022 10.03 10.03 10.02 10.02 30,081 +0.00(+0.00%)
Apr 01, 2022 10.02 10.04 10.02 10.02 8,702 -0.01(-0.05%)
Mar 31, 2022 10.03 10.04 10.01 10.03 25,275 +0.01(+0.05%)
Mar 30, 2022 10.02 10.03 10.02 10.02 5,276 -0.01(-0.10%)
Mar 29, 2022 10.02 10.03 10.02 10.03 71,363 +0.01(+0.10%)
Mar 28, 2022 10.02 10.02 10.01 10.02 5,875 +0.00(+0.00%)
Mar 25, 2022 10.01 10.03 10.01 10.02 21,821 +0.01(+0.10%)
Mar 24, 2022 10.01 10.03 10.01 10.01 60,351 -0.01(-0.10%)
Mar 23, 2022 10.02 10.02 10.01 10.02 13,428 +0.01(+0.10%)
Mar 22, 2022 10.02 10.02 10.01 10.01 11,159 -0.02(-0.20%)
Mar 21, 2022 10.01 10.03 10.01 10.03 29,068 +0.02(+0.20%)
Mar 18, 2022 10.01 10.02 10.01 10.01 52,346 +0.00(+0.00%)
Mar 17, 2022 10.01 10.02 10.01 10.01 53,559 +0.00(+0.00%)
Mar 16, 2022 10.00 10.02 10.00 10.01 35,615 +0.00(+0.00%)
Mar 15, 2022 10.01 10.02 10.01 10.01 26,216 +0.00(+0.00%)
Mar 14, 2022 10.02 10.02 10.01 10.01 27,910 -0.01(-0.10%)
Mar 11, 2022 10.02 10.02 10.01 10.02 5,436 +0.01(+0.10%)
Mar 10, 2022 10.01 10.02 10.01 10.01 7,162 +0.00(+0.00%)
Mar 09, 2022 10.01 10.02 10.00 10.01 46,337 +0.01(+0.10%)
Mar 08, 2022 10.01 10.01 10.00 10.00 44,322 +0.00(+0.00%)
Mar 07, 2022 10.00 10.01 10.00 10.00 91,676 -0.01(-0.10%)
Mar 04, 2022 10.00 10.02 10.00 10.01 24,490 +0.01(+0.10%)
Mar 03, 2022 9.990 10.02 9.990 10.00 98,872 +0.00(+0.00%)
Mar 02, 2022 10.01 10.01 9.990 10.00 23,587 +0.01(+0.10%)
Mar 01, 2022 9.990 10.01 9.990 9.990 50,637 -0.01(-0.10%)
Feb 28, 2022 10.00 10.00 9.990 10.00 136,532 +0.00(+0.00%)
Feb 25, 2022 9.990 10.00 9.990 10.00 16,708 +0.00(+0.00%)
Feb 24, 2022 9.990 10.01 9.990 10.00 47,599 +0.00(+0.00%)
Feb 23, 2022 10.00 10.00 9.990 10.00 20,481 +0.01(+0.10%)
Feb 22, 2022 9.980 10.00 9.980 9.990 556,023 +0.01(+0.10%)
Feb 18, 2022 9.980 0 -0.01(-0.10%)
Feb 17, 2022 9.980 9.990 9.975 9.990 108,475 +0.00(+0.00%)
Feb 16, 2022 9.990 10.00 9.980 9.990 37,350 +0.01(+0.10%)
Feb 15, 2022 9.990 10.00 9.980 9.980 525,355 -0.01(-0.10%)
Feb 14, 2022 9.970 9.990 9.970 9.990 8,291 +0.01(+0.10%)
Feb 11, 2022 10.01 10.01 9.970 9.980 120,902 -0.01(-0.10%)
Feb 10, 2022 9.970 10.00 9.970 9.990 128,324 +0.01(+0.10%)
Feb 09, 2022 10.00 10.00 9.970 9.980 598,286 -0.01(-0.10%)
Feb 08, 2022 9.990 10.00 9.970 9.990 44,165 +0.01(+0.10%)
Feb 07, 2022 9.960 10.00 9.960 9.980 6,974 +0.00(+0.00%)
Feb 04, 2022 9.960 9.980 9.980 38,273 +0.00(+0.00%)
Feb 03, 2022 9.970 9.980 37,809 +0.01(+0.10%)
Feb 02, 2022 9.960 9.980 9.960 9.970 12,301 +0.00(+0.00%)
Feb 01, 2022 9.950 10.00 9.950 9.970 86,082 +0.00(+0.00%)
Jan 31, 2022 9.960 9.980 9.960 9.970 14,477 +0.00(+0.00%)
Jan 28, 2022 9.950 9.980 9.950 9.970 44,812 +0.00(+0.00%)
Jan 27, 2022 9.960 9.980 9.952 9.970 26,906 +0.01(+0.10%)
Jan 26, 2022 9.970 9.980 9.950 9.960 97,987 +0.01(+0.10%)
Jan 25, 2022 9.950 9.967 9.950 9.950 57,384 -0.02(-0.20%)
Jan 24, 2022 9.940 9.980 9.940 9.970 106,662 +0.01(+0.10%)
Jan 21, 2022 9.950 10.00 9.950 9.960 254,596 -0.02(-0.20%)
Jan 20, 2022 9.960 9.980 9.950 9.980 92,090 +0.02(+0.20%)
Jan 19, 2022 9.950 9.970 9.950 9.960 19,959 +0.01(+0.10%)
Jan 18, 2022 9.950 9.960 9.950 9.950 65,418 -0.02(-0.15%)
Jan 14, 2022 9.965 0 +0.03(+0.25%)
Jan 13, 2022 9.970 9.970 9.940 9.940 20,726 -0.03(-0.30%)
Jan 12, 2022 9.950 9.990 9.950 9.970 87,881 +0.01(+0.10%)
Jan 11, 2022 9.960 9.965 9.950 9.960 18,722 -0.01(-0.10%)
Jan 10, 2022 9.950 9.970 9.950 9.970 46,488 +0.02(+0.20%)
Jan 07, 2022 9.950 9.955 9.950 9.950 20,668 -0.01(-0.10%)
Jan 06, 2022 9.950 9.960 9.945 9.960 37,089 +0.01(+0.10%)
Jan 05, 2022 9.960 9.970 9.950 9.950 20,017 -0.01(-0.10%)
Jan 04, 2022 9.940 9.970 9.940 9.960 271,212 +0.00(+0.00%)
Jan 03, 2022 9.940 9.970 9.930 9.960 373,344 +0.02(+0.20%)
Dec 31, 2021 9.940 9.950 9.931 9.940 127,313 +0.00(+0.00%)
Dec 30, 2021 9.940 9.960 9.930 9.940 98,570 +0.00(+0.00%)
Dec 29, 2021 9.940 9.950 9.940 9.940 64,141 +0.00(+0.00%)
Dec 28, 2021 9.930 9.950 9.930 9.940 61,774 +0.01(+0.10%)
Dec 27, 2021 9.940 9.960 9.920 9.930 225,375 -0.02(-0.20%)
Dec 23, 2021 9.930 9.960 9.930 9.950 38,031 +0.00(+0.00%)
Dec 22, 2021 9.940 9.970 9.930 9.950 87,421 +0.03(+0.30%)
Dec 21, 2021 9.930 9.940 9.920 9.920 145,279 +0.00(+0.00%)
Dec 20, 2021 9.950 9.950 9.910 9.920 200,202 -0.01(-0.10%)
Dec 17, 2021 9.930 9.940 9.930 9.930 57,563 +0.00(+0.00%)
Dec 16, 2021 9.960 9.960 9.920 9.930 145,777 -0.03(-0.30%)
Dec 15, 2021 9.970 9.970 9.950 9.960 96,752 -0.01(-0.10%)
Dec 14, 2021 9.960 9.980 9.959 9.970 118,560 +0.01(+0.10%)
Dec 13, 2021 9.980 9.980 9.960 9.960 23,705 -0.01(-0.10%)
Dec 10, 2021 9.960 9.970 9.960 9.970 42,570 +0.00(+0.00%)
Dec 09, 2021 9.960 9.980 9.960 9.970 39,792 +0.01(+0.10%)
Dec 08, 2021 9.960 9.970 9.960 9.960 11,926 +0.00(+0.00%)
Dec 07, 2021 9.960 9.980 9.960 9.960 74,032 +0.01(+0.10%)
Dec 06, 2021 9.970 9.970 9.950 9.950 83,565 -0.01(-0.10%)
Dec 03, 2021 9.970 9.990 9.960 9.960 76,857 +0.00(+0.00%)
Dec 02, 2021 9.970 9.980 9.960 9.960 156,517 +0.00(+0.00%)
Dec 01, 2021 9.980 9.980 9.960 9.960 99,481 -0.01(-0.10%)
Nov 30, 2021 9.950 9.980 9.950 9.970 286,748 +0.03(+0.30%)
Nov 29, 2021 9.970 9.980 9.940 9.940 217,329 -0.03(-0.30%)
Nov 26, 2021 9.950 9.980 9.950 9.970 45,929 +0.00(+0.00%)
Nov 24, 2021 9.940 9.980 9.940 9.970 36,113 +0.03(+0.30%)
Nov 23, 2021 9.950 9.980 9.940 9.940 119,883 -0.01(-0.10%)
Nov 22, 2021 9.950 9.979 9.940 9.950 91,788 -0.01(-0.10%)
Nov 19, 2021 9.940 9.980 9.940 9.960 75,168 +0.00(+0.00%)
Nov 18, 2021 9.940 9.970 9.960 9.960 92,113 -0.01(-0.10%)
Nov 17, 2021 9.960 9.975 9.960 9.970 65,214 +0.00(+0.00%)
Nov 16, 2021 9.960 10.01 9.960 9.970 86,440 +0.01(+0.10%)
Nov 15, 2021 9.990 9.990 9.960 9.960 38,891 +0.00(+0.00%)
Nov 12, 2021 9.980 9.990 9.960 9.960 138,107 +0.00(+0.00%)
Nov 11, 2021 9.970 9.980 9.960 9.960 34,310 +0.00(+0.00%)
Nov 10, 2021 9.930 9.960 118,831 +0.00(+0.00%)
Nov 09, 2021 9.950 9.970 9.950 9.960 93,704 -0.01(-0.10%)
Nov 08, 2021 9.950 9.970 9.950 9.970 107,472 +0.01(+0.10%)
Nov 05, 2021 9.950 9.970 9.950 9.960 70,555 +0.01(+0.10%)
Nov 04, 2021 9.950 9.970 9.950 9.950 146,265 -0.01(-0.10%)
Nov 03, 2021 9.950 9.970 9.950 9.960 129,827 +0.01(+0.10%)
Nov 02, 2021 9.950 9.980 9.950 9.950 51,546 -0.01(-0.10%)
Nov 01, 2021 9.960 9.980 9.970 9.960 117,714 -0.01(-0.10%)
Oct 29, 2021 9.960 9.980 9.940 9.970 246,222 +0.01(+0.10%)
Oct 28, 2021 9.960 9.970 9.950 9.960 65,651 -0.01(-0.10%)
Oct 27, 2021 9.970 9.990 9.960 9.970 95,598 +0.00(+0.00%)
Oct 26, 2021 9.950 9.970 98,981 +0.02(+0.20%)
Oct 25, 2021 9.940 9.970 9.930 9.950 112,123 +0.00(+0.00%)
Oct 22, 2021 9.930 10.00 9.930 9.950 533,820 +0.01(+0.10%)
Oct 21, 2021 9.920 9.960 9.920 9.940 278,790 -0.01(-0.10%)
Oct 20, 2021 9.950 9.960 9.940 9.950 66,611 +0.00(+0.00%)
Oct 19, 2021 9.950 9.960 9.941 9.950 161,766 +0.00(+0.00%)
Oct 18, 2021 9.930 9.980 9.930 9.950 209,403 +0.01(+0.10%)
Oct 15, 2021 9.940 9.950 9.930 9.940 83,147 -0.01(-0.10%)
Oct 14, 2021 9.930 9.960 9.930 9.950 83,156 +0.00(+0.00%)
Oct 13, 2021 9.920 9.960 9.920 9.950 113,639 +0.00(+0.00%)
Oct 12, 2021 9.930 9.960 9.930 9.950 137,426 +0.01(+0.10%)
Oct 11, 2021 9.940 9.950 9.930 9.940 60,113 +0.01(+0.10%)
Oct 08, 2021 9.920 9.950 9.920 9.930 84,451 -0.01(-0.10%)
Oct 07, 2021 9.930 9.945 9.930 9.940 77,789 +0.01(+0.10%)
Oct 06, 2021 9.930 9.949 9.930 9.930 75,862 -0.02(-0.20%)
Oct 05, 2021 9.920 9.960 9.920 9.950 104,553 +0.02(+0.20%)
Oct 04, 2021 9.920 9.955 9.920 9.930 88,015 -0.01(-0.10%)
Oct 01, 2021 9.970 9.980 9.930 9.940 158,303 -0.01(-0.10%)
Sep 30, 2021 9.960 9.970 9.915 9.950 162,259 +0.01(+0.10%)
Sep 29, 2021 9.910 9.965 9.910 9.940 140,798 +0.02(+0.20%)
Sep 28, 2021 9.910 9.965 9.910 9.920 504,873 -0.01(-0.10%)
Sep 27, 2021 9.920 9.940 9.910 9.930 116,528 +0.01(+0.10%)
Sep 24, 2021 9.900 9.940 9.900 9.920 186,627 +0.01(+0.10%)
Sep 23, 2021 9.910 9.935 9.910 9.910 42,048 -0.02(-0.20%)
Sep 22, 2021 9.900 9.930 9.890 9.930 320,251 +0.02(+0.20%)
Sep 21, 2021 9.890 9.920 9.890 9.910 228,967 +0.00(+0.00%)
Sep 20, 2021 9.870 9.930 9.870 9.910 1,182,270 +0.01(+0.10%)
Sep 17, 2021 9.910 9.910 9.870 9.900 307,266 +0.00(+0.00%)
Sep 16, 2021 9.890 9.910 9.870 9.900 689,555 +0.01(+0.10%)
Sep 15, 2021 9.890 9.910 9.890 9.890 94,119 +0.00(+0.00%)
Sep 14, 2021 9.870 9.910 9.870 9.890 1,597,130 +0.01(+0.10%)
Sep 13, 2021 9.870 9.890 9.853 9.880 405,992 +0.01(+0.10%)
Sep 10, 2021 9.870 9.890 9.865 9.870 762,509 +0.00(+0.00%)
Sep 09, 2021 9.860 9.880 9.850 9.870 1,930,340 +0.01(+0.10%)
Sep 08, 2021 9.850 9.870 9.850 9.860 725,358 +0.00(+0.00%)
Sep 07, 2021 9.850 9.865 9.850 9.860 865,296 +0.01(+0.10%)
Sep 03, 2021 9.840 9.880 9.840 9.850 389,757 +0.00(+0.00%)
Sep 02, 2021 9.850 9.870 9.830 9.850 608,913 +0.00(+0.00%)
Sep 01, 2021 9.840 9.870 9.840 9.850 575,756 +0.00(+0.00%)
Aug 31, 2021 9.850 9.875 9.850 9.850 562,351 +0.00(+0.00%)
Aug 30, 2021 9.830 9.860 9.830 9.850 1,050,973 +0.00(+0.00%)
Aug 27, 2021 9.840 9.880 9.840 9.850 1,169,849 +0.01(+0.10%)
Aug 26, 2021 9.840 9.873 9.831 9.840 621,969 -0.01(-0.10%)
Aug 25, 2021 9.850 9.890 9.830 9.850 756,414 -0.02(-0.20%)
Aug 24, 2021 9.860 9.910 9.850 9.870 1,502,042 +0.01(+0.10%)
Aug 23, 2021 9.830 9.870 9.820 9.860 5,665,254 +0.03(+0.31%)
Aug 20, 2021 9.890 9.910 9.820 9.830 28,524,680 -0.28(-2.77%)
Aug 19, 2021 10.39 11.24 10.03 10.11 7,549,992 -0.22(-2.13%)
Aug 18, 2021 10.35 10.89 10.19 10.33 3,206,114 +0.23(+2.28%)
Aug 17, 2021 10.25 10.25 10.05 10.10 2,762,490 -0.18(-1.75%)
Aug 16, 2021 10.72 10.75 10.12 10.28 1,718,123 -0.40(-3.75%)
Aug 13, 2021 10.70 10.80 10.60 10.68 551,427 -0.02(-0.19%)
Aug 12, 2021 10.89 11.13 10.66 10.70 687,271 -0.25(-2.28%)
Aug 11, 2021 10.99 11.24 10.93 10.95 492,132 +0.02(+0.18%)
Aug 10, 2021 11.15 11.20 10.83 10.93 607,085 -0.17(-1.53%)
Aug 09, 2021 10.95 11.21 10.87 11.10 639,239 +0.32(+2.97%)
Aug 06, 2021 11.10 11.17 10.67 10.78 1,073,905 -0.29(-2.62%)
Aug 05, 2021 10.65 11.26 10.52 11.07 1,050,549 +0.43(+4.04%)
Aug 04, 2021 10.84 10.93 10.56 10.64 815,735 -0.16(-1.48%)
Aug 03, 2021 11.27 11.34 10.67 10.80 765,335 -0.37(-3.31%)
Aug 02, 2021 11.04 11.30 10.90 11.17 694,659 +0.41(+3.81%)
Jul 30, 2021 10.62 11.00 10.61 10.76 854,345 +0.01(+0.09%)
Jul 29, 2021 10.92 10.99 10.75 10.75 345,233 -0.17(-1.56%)
Jul 28, 2021 10.95 11.07 10.73 10.92 448,037 +0.07(+0.65%)
Jul 27, 2021 10.83 10.99 10.71 10.85 375,693 -0.07(-0.64%)
Jul 26, 2021 11.01 11.17 10.91 10.92 429,766 -0.08(-0.73%)
Jul 23, 2021 11.26 11.29 10.91 11.00 600,672 -0.29(-2.57%)
Jul 22, 2021 11.39 11.39 10.97 11.29 408,470 -0.05(-0.44%)
Jul 21, 2021 11.06 11.45 11.01 11.34 478,146 +0.40(+3.66%)
Jul 20, 2021 10.75 11.05 10.75 10.94 538,611 +0.20(+1.86%)
Jul 19, 2021 10.61 10.96 10.42 10.74 1,155,222 +0.04(+0.37%)
Jul 16, 2021 11.05 11.19 10.57 10.70 1,190,660 -0.32(-2.90%)
Jul 15, 2021 11.23 11.30 10.88 11.02 1,150,298 -0.19(-1.69%)
Jul 14, 2021 11.45 11.55 11.15 11.21 500,048 -0.29(-2.52%)
Jul 13, 2021 11.35 11.55 11.10 11.50 671,241 +0.14(+1.23%)
Jul 12, 2021 11.60 11.71 11.27 11.36 587,317 -0.24(-2.07%)
Jul 09, 2021 11.60 11.78 11.46 11.60 350,954 +0.18(+1.58%)
Jul 08, 2021 11.28 11.64 11.14 11.42 771,941 -0.06(-0.52%)
Jul 07, 2021 11.83 12.08 11.35 11.48 1,832,225 -0.16(-1.37%)
Jul 06, 2021 12.40 12.40 11.59 11.64 1,222,171 -0.72(-5.83%)
Jul 02, 2021 12.35 12.65 12.13 12.36 415,813 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.